Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0172 USDT |
3,366,933.0000 SUPER |
1.0315 USDT |
0.9901 USDT |
1.0141 USDT |
1.0257 USDT |
| 2024-05-23 |
1.0497 USDT |
5,088,403.0000 SUPER |
1.1067 USDT |
0.9810 USDT |
1.0187 USDT |
1.0299 USDT |
| 2024-05-22 |
1.1195 USDT |
1,852,388.0000 SUPER |
1.1322 USDT |
1.0940 USDT |
1.1098 USDT |
1.1048 USDT |
| 2024-05-21 |
1.1230 USDT |
3,525,412.0000 SUPER |
1.1428 USDT |
1.0941 USDT |
1.1181 USDT |
1.1303 USDT |
| 2024-05-20 |
1.0798 USDT |
4,011,394.0000 SUPER |
1.0247 USDT |
1.0078 USDT |
1.0234 USDT |
1.1330 USDT |
| 2024-05-19 |
1.0510 USDT |
1,989,972.0000 SUPER |
1.0693 USDT |
1.0160 USDT |
1.0271 USDT |
1.0202 USDT |
| 2024-05-18 |
1.0663 USDT |
2,855,501.0000 SUPER |
1.0566 USDT |
1.0455 USDT |
1.0573 USDT |
1.0697 USDT |
| 2024-05-17 |
1.0351 USDT |
5,081,292.0000 SUPER |
0.9841 USDT |
0.9703 USDT |
0.9874 USDT |
1.0659 USDT |
| 2024-05-16 |
0.9706 USDT |
2,899,110.0000 SUPER |
0.9941 USDT |
0.9312 USDT |
0.9549 USDT |
0.9855 USDT |
| 2024-05-15 |
0.9418 USDT |
4,197,795.0000 SUPER |
0.8885 USDT |
0.8798 USDT |
0.8960 USDT |
0.9959 USDT |
| 2024-05-14 |
0.9065 USDT |
5,695,199.0000 SUPER |
0.9438 USDT |
0.8736 USDT |
0.8909 USDT |
0.8883 USDT |
| 2024-05-13 |
0.9783 USDT |
6,060,610.0000 SUPER |
0.9669 USDT |
0.9227 USDT |
0.9374 USDT |
0.9421 USDT |
| 2024-05-12 |
1.0003 USDT |
3,235,374.0000 SUPER |
1.0169 USDT |
0.9630 USDT |
0.9708 USDT |
0.9678 USDT |
| 2024-05-11 |
1.0310 USDT |
6,290,297.0000 SUPER |
1.0099 USDT |
1.0022 USDT |
1.0174 USDT |
1.0227 USDT |
| 2024-05-10 |
1.0353 USDT |
9,081,827.0000 SUPER |
0.9802 USDT |
0.9699 USDT |
0.9759 USDT |
1.0110 USDT |
| 2024-05-09 |
0.9553 USDT |
3,483,310.0000 SUPER |
0.9496 USDT |
0.9298 USDT |
0.9508 USDT |
0.9829 USDT |
| 2024-05-08 |
0.9592 USDT |
3,177,151.0000 SUPER |
0.9453 USDT |
0.9317 USDT |
0.9484 USDT |
0.9452 USDT |
| 2024-05-07 |
0.9682 USDT |
2,410,058.0000 SUPER |
0.9766 USDT |
0.9439 USDT |
0.9581 USDT |
0.9531 USDT |
| 2024-05-06 |
1.0026 USDT |
4,029,377.0000 SUPER |
0.9808 USDT |
0.9692 USDT |
0.9811 USDT |
0.9769 USDT |
| 2024-05-05 |
0.9707 USDT |
3,740,607.0000 SUPER |
0.9510 USDT |
0.9300 USDT |
0.9474 USDT |
0.9807 USDT |
| 2024-05-04 |
0.9478 USDT |
2,144,601.0000 SUPER |
0.9395 USDT |
0.9299 USDT |
0.9361 USDT |
0.9498 USDT |
| 2024-05-03 |
0.9254 USDT |
2,977,264.0000 SUPER |
0.9118 USDT |
0.8963 USDT |
0.9049 USDT |
0.9427 USDT |
| 2024-05-02 |
0.8911 USDT |
2,718,232.0000 SUPER |
0.8915 USDT |
0.8562 USDT |
0.8636 USDT |
0.9172 USDT |
| 2024-05-01 |
0.8645 USDT |
3,807,703.0000 SUPER |
0.8817 USDT |
0.8165 USDT |
0.8452 USDT |
0.8886 USDT |
| 2024-04-30 |
0.8703 USDT |
4,181,156.0000 SUPER |
0.9257 USDT |
0.8341 USDT |
0.8501 USDT |
0.8849 USDT |
| 2024-04-29 |
0.9115 USDT |
2,310,686.0000 SUPER |
0.9241 USDT |
0.8923 USDT |
0.9022 USDT |
0.9297 USDT |
| 2024-04-28 |
0.9438 USDT |
2,584,121.0000 SUPER |
0.9345 USDT |
0.9207 USDT |
0.9279 USDT |
0.9249 USDT |
| 2024-04-27 |
0.9208 USDT |
2,949,521.0000 SUPER |
0.9317 USDT |
0.8948 USDT |
0.9189 USDT |
0.9348 USDT |
| 2024-04-26 |
0.9446 USDT |
3,363,639.0000 SUPER |
0.9638 USDT |
0.9189 USDT |
0.9324 USDT |
0.9300 USDT |
| 2024-04-25 |
0.9701 USDT |
2,834,122.0000 SUPER |
0.9895 USDT |
0.9477 USDT |
0.9650 USDT |
0.9669 USDT |
| 2024-04-24 |
1.0302 USDT |
5,287,364.0000 SUPER |
1.0651 USDT |
0.9767 USDT |
0.9905 USDT |
0.9877 USDT |
| 2024-04-23 |
1.0711 USDT |
2,426,974.0000 SUPER |
1.0695 USDT |
1.0420 USDT |
1.0575 USDT |
1.0641 USDT |
| 2024-04-22 |
1.0836 USDT |
4,107,335.0000 SUPER |
1.0741 USDT |
1.0490 USDT |
1.0734 USDT |
1.0697 USDT |
| 2024-04-21 |
1.0908 USDT |
3,734,826.0000 SUPER |
1.1035 USDT |
1.0480 USDT |
1.0737 USDT |
1.0737 USDT |
| 2024-04-20 |
1.0487 USDT |
4,811,996.0000 SUPER |
1.0123 USDT |
0.9865 USDT |
1.0071 USDT |
1.1135 USDT |
| 2024-04-19 |
1.0031 USDT |
7,418,106.0000 SUPER |
0.9776 USDT |
0.8926 USDT |
0.9248 USDT |
1.0097 USDT |
| 2024-04-18 |
0.9552 USDT |
4,838,369.0000 SUPER |
0.9138 USDT |
0.8926 USDT |
0.9241 USDT |
0.9815 USDT |
| 2024-04-17 |
0.9463 USDT |
6,730,868.0000 SUPER |
0.9770 USDT |
0.8902 USDT |
0.9245 USDT |
0.9151 USDT |
| 2024-04-16 |
0.9280 USDT |
9,866,953.0000 SUPER |
0.9628 USDT |
0.8457 USDT |
0.8846 USDT |
0.9722 USDT |
| 2024-04-15 |
1.0419 USDT |
15,365,852.0000 SUPER |
1.0359 USDT |
0.9288 USDT |
0.9710 USDT |
0.9624 USDT |
| 2024-04-14 |
0.9089 USDT |
13,312,016.0000 SUPER |
0.8924 USDT |
0.8253 USDT |
0.8522 USDT |
1.0185 USDT |
| 2024-04-13 |
0.8513 USDT |
13,850,380.0000 SUPER |
0.9300 USDT |
0.7000 USDT |
0.8263 USDT |
0.9037 USDT |
| 2024-04-12 |
0.9420 USDT |
12,986,099.0000 SUPER |
1.0686 USDT |
0.8017 USDT |
0.9234 USDT |
0.9165 USDT |
| 2024-04-11 |
1.0839 USDT |
4,318,803.0000 SUPER |
1.1026 USDT |
1.0553 USDT |
1.0749 USDT |
1.0652 USDT |
| 2024-04-10 |
1.1092 USDT |
4,857,912.0000 SUPER |
1.1525 USDT |
1.0600 USDT |
1.0827 USDT |
1.1029 USDT |
| 2024-04-09 |
1.1911 USDT |
3,454,864.0000 SUPER |
1.2484 USDT |
1.1400 USDT |
1.1576 USDT |
1.1491 USDT |
| 2024-04-08 |
1.2260 USDT |
3,603,865.0000 SUPER |
1.1719 USDT |
1.1443 USDT |
1.1544 USDT |
1.2500 USDT |
| 2024-04-07 |
1.1649 USDT |
2,193,471.0000 SUPER |
1.1595 USDT |
1.1466 USDT |
1.1560 USDT |
1.1744 USDT |
| 2024-04-06 |
1.1461 USDT |
1,791,948.0000 SUPER |
1.1373 USDT |
1.1273 USDT |
1.1429 USDT |
1.1690 USDT |
| 2024-04-05 |
1.1445 USDT |
3,799,813.0000 SUPER |
1.1794 USDT |
1.0968 USDT |
1.1256 USDT |
1.1458 USDT |