Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.9466 USDT |
9,735,816.0000 SUPER |
0.8591 USDT |
0.8529 USDT |
0.8715 USDT |
0.9624 USDT |
| 2025-01-28 |
0.9178 USDT |
3,750,780.0000 SUPER |
0.9331 USDT |
0.8738 USDT |
0.8837 USDT |
0.8813 USDT |
| 2025-01-27 |
0.8940 USDT |
8,262,917.0000 SUPER |
0.9430 USDT |
0.8235 USDT |
0.8632 USDT |
0.9307 USDT |
| 2025-01-26 |
1.0071 USDT |
1,729,689.0000 SUPER |
0.9842 USDT |
0.9705 USDT |
0.9863 USDT |
0.9718 USDT |
| 2025-01-25 |
0.9934 USDT |
2,436,326.0000 SUPER |
0.9866 USDT |
0.9565 USDT |
0.9838 USDT |
0.9900 USDT |
| 2025-01-24 |
1.0409 USDT |
2,681,737.0000 SUPER |
1.0522 USDT |
0.9907 USDT |
0.9978 USDT |
0.9911 USDT |
| 2025-01-23 |
1.0497 USDT |
4,201,965.0000 SUPER |
1.0819 USDT |
1.0139 USDT |
1.0377 USDT |
1.0469 USDT |
| 2025-01-22 |
1.1173 USDT |
2,785,764.0000 SUPER |
1.1301 USDT |
1.0928 USDT |
1.1013 USDT |
1.1008 USDT |
| 2025-01-21 |
1.0900 USDT |
5,350,545.0000 SUPER |
1.0684 USDT |
1.0247 USDT |
1.0455 USDT |
1.1222 USDT |
| 2025-01-20 |
1.0962 USDT |
8,350,985.0000 SUPER |
1.0890 USDT |
1.0292 USDT |
1.0700 USDT |
1.0730 USDT |
| 2025-01-19 |
1.1585 USDT |
8,763,818.0000 SUPER |
1.2233 USDT |
1.0809 USDT |
1.1246 USDT |
1.0953 USDT |
| 2025-01-18 |
1.2450 USDT |
6,120,794.0000 SUPER |
1.3660 USDT |
1.1789 USDT |
1.2156 USDT |
1.2294 USDT |
| 2025-01-17 |
1.3395 USDT |
6,736,456.0000 SUPER |
1.2653 USDT |
1.2633 USDT |
1.2814 USDT |
1.3682 USDT |
| 2025-01-16 |
1.2679 USDT |
4,714,243.0000 SUPER |
1.2975 USDT |
1.2174 USDT |
1.2430 USDT |
1.2600 USDT |
| 2025-01-15 |
1.2292 USDT |
4,962,755.0000 SUPER |
1.1931 USDT |
1.1497 USDT |
1.1664 USDT |
1.2736 USDT |
| 2025-01-14 |
1.2040 USDT |
4,724,783.0000 SUPER |
1.1843 USDT |
1.1709 USDT |
1.1918 USDT |
1.1912 USDT |
| 2025-01-13 |
1.1113 USDT |
7,846,247.0000 SUPER |
1.1897 USDT |
0.9308 USDT |
1.0737 USDT |
1.1796 USDT |
| 2025-01-12 |
1.2069 USDT |
1,333,663.0000 SUPER |
1.2292 USDT |
1.1705 USDT |
1.1847 USDT |
1.1841 USDT |
| 2025-01-11 |
1.2379 USDT |
1,500,343.0000 SUPER |
1.2554 USDT |
1.2116 USDT |
1.2215 USDT |
1.2276 USDT |
| 2025-01-10 |
1.2367 USDT |
3,824,641.0000 SUPER |
1.2004 USDT |
1.1912 USDT |
1.2156 USDT |
1.2616 USDT |
| 2025-01-09 |
1.2220 USDT |
4,795,665.0000 SUPER |
1.2774 USDT |
1.1548 USDT |
1.1899 USDT |
1.1896 USDT |
| 2025-01-08 |
1.2852 USDT |
6,460,042.0000 SUPER |
1.3835 USDT |
1.1995 USDT |
1.2578 USDT |
1.2803 USDT |
| 2025-01-07 |
1.4700 USDT |
3,610,738.0000 SUPER |
1.5570 USDT |
1.3833 USDT |
1.3887 USDT |
1.3843 USDT |
| 2025-01-06 |
1.5782 USDT |
3,235,952.0000 SUPER |
1.5700 USDT |
1.5292 USDT |
1.5459 USDT |
1.5634 USDT |
| 2025-01-05 |
1.5653 USDT |
2,193,974.0000 SUPER |
1.5994 USDT |
1.5298 USDT |
1.5436 USDT |
1.5763 USDT |
| 2025-01-04 |
1.5828 USDT |
2,968,971.0000 SUPER |
1.6271 USDT |
1.5360 USDT |
1.5576 USDT |
1.6001 USDT |
| 2025-01-03 |
1.5169 USDT |
3,614,781.0000 SUPER |
1.4764 USDT |
1.4251 USDT |
1.4386 USDT |
1.6087 USDT |
| 2025-01-02 |
1.4829 USDT |
3,328,018.0000 SUPER |
1.4017 USDT |
1.3957 USDT |
1.4436 USDT |
1.4677 USDT |
| 2025-01-01 |
1.3862 USDT |
2,666,404.0000 SUPER |
1.3421 USDT |
1.3382 USDT |
1.3666 USDT |
1.4018 USDT |
| 2024-12-31 |
1.3774 USDT |
3,051,650.0000 SUPER |
1.3867 USDT |
1.3409 USDT |
1.3507 USDT |
1.3453 USDT |
| 2024-12-30 |
1.4321 USDT |
3,842,087.0000 SUPER |
1.4666 USDT |
1.3589 USDT |
1.3861 USDT |
1.3908 USDT |
| 2024-12-29 |
1.5047 USDT |
1,651,841.0000 SUPER |
1.5730 USDT |
1.4477 USDT |
1.4609 USDT |
1.4535 USDT |
| 2024-12-28 |
1.5357 USDT |
1,886,850.0000 SUPER |
1.5246 USDT |
1.4897 USDT |
1.5095 USDT |
1.5690 USDT |
| 2024-12-27 |
1.5774 USDT |
2,259,980.0000 SUPER |
1.5967 USDT |
1.5111 USDT |
1.5309 USDT |
1.5219 USDT |
| 2024-12-26 |
1.6327 USDT |
2,850,578.0000 SUPER |
1.7388 USDT |
1.5651 USDT |
1.5834 USDT |
1.6131 USDT |
| 2024-12-25 |
1.7532 USDT |
2,945,563.0000 SUPER |
1.7445 USDT |
1.7066 USDT |
1.7323 USDT |
1.7317 USDT |
| 2024-12-24 |
1.6810 USDT |
4,724,591.0000 SUPER |
1.6173 USDT |
1.5500 USDT |
1.5812 USDT |
1.7289 USDT |
| 2024-12-23 |
1.4909 USDT |
3,506,494.0000 SUPER |
1.4749 USDT |
1.4294 USDT |
1.4773 USDT |
1.4972 USDT |
| 2024-12-22 |
1.5045 USDT |
3,839,166.0000 SUPER |
1.5195 USDT |
1.4409 USDT |
1.4838 USDT |
1.4741 USDT |
| 2024-12-21 |
1.6015 USDT |
7,379,836.0000 SUPER |
1.5821 USDT |
1.5011 USDT |
1.5192 USDT |
1.5058 USDT |
| 2024-12-20 |
1.4090 USDT |
16,017,933.0000 SUPER |
1.5220 USDT |
1.2331 USDT |
1.3222 USDT |
1.5709 USDT |
| 2024-12-19 |
1.5864 USDT |
11,091,772.0000 SUPER |
1.6918 USDT |
1.4485 USDT |
1.5214 USDT |
1.5500 USDT |
| 2024-12-18 |
1.7974 USDT |
6,704,150.0000 SUPER |
1.8705 USDT |
1.6300 USDT |
1.7042 USDT |
1.6981 USDT |
| 2024-12-17 |
1.9296 USDT |
4,379,387.0000 SUPER |
1.9967 USDT |
1.8366 USDT |
1.8939 USDT |
1.8442 USDT |
| 2024-12-16 |
2.0545 USDT |
4,957,119.0000 SUPER |
2.1694 USDT |
1.9879 USDT |
2.0123 USDT |
2.0021 USDT |
| 2024-12-15 |
2.0941 USDT |
4,394,522.0000 SUPER |
2.0445 USDT |
1.9550 USDT |
2.0006 USDT |
2.1783 USDT |
| 2024-12-14 |
2.0291 USDT |
3,049,122.0000 SUPER |
2.1054 USDT |
1.9632 USDT |
1.9961 USDT |
2.0428 USDT |
| 2024-12-13 |
2.0792 USDT |
3,913,049.0000 SUPER |
2.0769 USDT |
2.0231 USDT |
2.0583 USDT |
2.0884 USDT |
| 2024-12-12 |
2.1637 USDT |
8,048,979.5000 SUPER |
2.0585 USDT |
2.0313 USDT |
2.0614 USDT |
2.0797 USDT |
| 2024-12-11 |
1.9907 USDT |
7,689,379.0000 SUPER |
1.9506 USDT |
1.8300 USDT |
1.8793 USDT |
2.0726 USDT |