Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.6678 BUSD |
1,112,415.0000 SUPER |
0.6707 BUSD |
0.6367 BUSD |
0.6508 BUSD |
0.6624 BUSD |
| 2021-09-22 |
0.6274 BUSD |
2,037,992.0000 SUPER |
0.5674 BUSD |
0.5659 BUSD |
0.5938 BUSD |
0.6570 BUSD |
| 2021-09-21 |
0.6317 BUSD |
1,764,081.2340 SUPER |
0.6335 BUSD |
0.5727 BUSD |
0.6126 BUSD |
0.5827 BUSD |
| 2021-09-20 |
0.6939 BUSD |
3,206,388.2430 SUPER |
0.7972 BUSD |
0.6128 BUSD |
0.6594 BUSD |
0.6615 BUSD |
| 2021-09-19 |
0.8236 BUSD |
3,721,938.0000 SUPER |
0.8216 BUSD |
0.7628 BUSD |
0.7813 BUSD |
0.8038 BUSD |
| 2021-09-18 |
0.8424 BUSD |
11,387,347.0000 SUPER |
0.7499 BUSD |
0.7499 BUSD |
0.7650 BUSD |
0.8318 BUSD |
| 2021-09-17 |
0.7736 BUSD |
1,300,088.0000 SUPER |
0.7830 BUSD |
0.7453 BUSD |
0.7582 BUSD |
0.7551 BUSD |
| 2021-09-16 |
0.7948 BUSD |
2,275,119.0000 SUPER |
0.8148 BUSD |
0.7652 BUSD |
0.7833 BUSD |
0.7854 BUSD |
| 2021-09-15 |
0.7820 BUSD |
2,491,295.0000 SUPER |
0.7661 BUSD |
0.7504 BUSD |
0.7581 BUSD |
0.8028 BUSD |
| 2021-09-14 |
0.7728 BUSD |
2,498,621.0000 SUPER |
0.7576 BUSD |
0.7457 BUSD |
0.7574 BUSD |
0.7571 BUSD |
| 2021-09-13 |
0.7440 BUSD |
2,220,729.0000 SUPER |
0.8006 BUSD |
0.7108 BUSD |
0.7317 BUSD |
0.7532 BUSD |
| 2021-09-12 |
0.8116 BUSD |
4,544,698.0000 SUPER |
0.8018 BUSD |
0.7718 BUSD |
0.7928 BUSD |
0.8113 BUSD |
| 2021-09-11 |
0.8933 BUSD |
34,985,102.0000 SUPER |
0.7732 BUSD |
0.7732 BUSD |
0.8177 BUSD |
0.8285 BUSD |
| 2021-09-10 |
0.7340 BUSD |
2,586,102.5850 SUPER |
0.7681 BUSD |
0.6710 BUSD |
0.7127 BUSD |
0.7060 BUSD |
| 2021-09-09 |
0.7848 BUSD |
3,837,649.0000 SUPER |
0.7776 BUSD |
0.7446 BUSD |
0.7583 BUSD |
0.7628 BUSD |
| 2021-09-08 |
0.7947 BUSD |
5,566,552.0000 SUPER |
0.8272 BUSD |
0.7163 BUSD |
0.7768 BUSD |
0.7819 BUSD |
| 2021-09-07 |
1.0267 BUSD |
14,466,406.0810 SUPER |
1.1631 BUSD |
0.6900 BUSD |
0.8199 BUSD |
0.8282 BUSD |
| 2021-09-06 |
1.0687 BUSD |
27,906,677.0850 SUPER |
0.9307 BUSD |
0.9284 BUSD |
0.9400 BUSD |
1.1279 BUSD |
| 2021-09-05 |
0.9313 BUSD |
5,090,266.0000 SUPER |
0.9167 BUSD |
0.9058 BUSD |
0.9170 BUSD |
0.9354 BUSD |
| 2021-09-04 |
0.9037 BUSD |
3,423,710.0000 SUPER |
0.8943 BUSD |
0.8869 BUSD |
0.8984 BUSD |
0.9185 BUSD |
| 2021-09-03 |
0.9051 BUSD |
3,679,875.0000 SUPER |
0.8997 BUSD |
0.8792 BUSD |
0.8924 BUSD |
0.9078 BUSD |
| 2021-09-02 |
0.9121 BUSD |
3,242,429.0000 SUPER |
0.9399 BUSD |
0.8911 BUSD |
0.9040 BUSD |
0.9044 BUSD |
| 2021-09-01 |
0.9104 BUSD |
3,387,976.0000 SUPER |
0.8911 BUSD |
0.8752 BUSD |
0.8903 BUSD |
0.9368 BUSD |
| 2021-08-31 |
0.9030 BUSD |
4,690,770.0000 SUPER |
0.8724 BUSD |
0.8571 BUSD |
0.8750 BUSD |
0.8946 BUSD |
| 2021-08-30 |
0.9354 BUSD |
5,427,731.0000 SUPER |
0.8988 BUSD |
0.8700 BUSD |
0.9059 BUSD |
0.8700 BUSD |
| 2021-08-29 |
0.8946 BUSD |
2,291,455.0000 SUPER |
0.8980 BUSD |
0.8524 BUSD |
0.8851 BUSD |
0.9049 BUSD |
| 2021-08-28 |
0.9163 BUSD |
3,475,578.8580 SUPER |
0.9189 BUSD |
0.8800 BUSD |
0.8924 BUSD |
0.9087 BUSD |
| 2021-08-27 |
0.8867 BUSD |
3,024,128.8870 SUPER |
0.8587 BUSD |
0.8500 BUSD |
0.8620 BUSD |
0.9169 BUSD |
| 2021-08-26 |
0.8940 BUSD |
4,905,888.6370 SUPER |
0.9530 BUSD |
0.8333 BUSD |
0.8573 BUSD |
0.8639 BUSD |
| 2021-08-25 |
0.8901 BUSD |
5,316,727.7560 SUPER |
0.8810 BUSD |
0.8180 BUSD |
0.8470 BUSD |
0.9200 BUSD |
| 2021-08-24 |
0.9339 BUSD |
4,024,031.2030 SUPER |
0.9840 BUSD |
0.8690 BUSD |
0.9010 BUSD |
0.9030 BUSD |
| 2021-08-23 |
0.9968 BUSD |
3,639,741.7780 SUPER |
0.9920 BUSD |
0.9640 BUSD |
0.9840 BUSD |
0.9840 BUSD |
| 2021-08-22 |
0.9946 BUSD |
4,463,578.5510 SUPER |
1.0120 BUSD |
0.9430 BUSD |
0.9750 BUSD |
0.9880 BUSD |
| 2021-08-21 |
1.0208 BUSD |
6,082,514.4490 SUPER |
1.0020 BUSD |
0.9640 BUSD |
0.9820 BUSD |
1.0170 BUSD |
| 2021-08-20 |
0.9911 BUSD |
5,109,760.5250 SUPER |
0.9990 BUSD |
0.9540 BUSD |
0.9750 BUSD |
1.0100 BUSD |
| 2021-08-19 |
0.9274 BUSD |
5,460,886.8290 SUPER |
0.9170 BUSD |
0.8820 BUSD |
0.9050 BUSD |
0.9630 BUSD |
| 2021-08-18 |
0.9621 BUSD |
7,050,149.3120 SUPER |
0.9510 BUSD |
0.9000 BUSD |
0.9230 BUSD |
0.9340 BUSD |
| 2021-08-17 |
1.1129 BUSD |
16,217,075.9010 SUPER |
1.0430 BUSD |
0.9490 BUSD |
0.9950 BUSD |
0.9540 BUSD |
| 2021-08-16 |
1.0010 BUSD |
9,641,889.0120 SUPER |
0.9480 BUSD |
0.9360 BUSD |
0.9580 BUSD |
1.0830 BUSD |
| 2021-08-15 |
0.9162 BUSD |
4,994,763.0860 SUPER |
0.9260 BUSD |
0.8580 BUSD |
0.8860 BUSD |
0.9320 BUSD |
| 2021-08-14 |
0.9383 BUSD |
4,253,903.8080 SUPER |
0.9890 BUSD |
0.8970 BUSD |
0.9200 BUSD |
0.9230 BUSD |
| 2021-08-13 |
0.9693 BUSD |
5,669,261.2140 SUPER |
0.8760 BUSD |
0.8700 BUSD |
0.9110 BUSD |
0.9810 BUSD |
| 2021-08-12 |
0.9046 BUSD |
7,535,426.6610 SUPER |
0.8890 BUSD |
0.8200 BUSD |
0.8630 BUSD |
0.8760 BUSD |
| 2021-08-11 |
0.9941 BUSD |
25,063,257.4960 SUPER |
0.8490 BUSD |
0.8200 BUSD |
0.8440 BUSD |
0.9460 BUSD |
| 2021-08-10 |
0.8008 BUSD |
7,099,115.4900 SUPER |
0.7560 BUSD |
0.7360 BUSD |
0.7550 BUSD |
0.8400 BUSD |
| 2021-08-09 |
0.7395 BUSD |
5,450,597.2800 SUPER |
0.7370 BUSD |
0.6920 BUSD |
0.7140 BUSD |
0.7760 BUSD |
| 2021-08-08 |
0.7609 BUSD |
4,140,794.1540 SUPER |
0.7860 BUSD |
0.7230 BUSD |
0.7570 BUSD |
0.7610 BUSD |
| 2021-08-07 |
0.7824 BUSD |
6,396,433.5240 SUPER |
0.8140 BUSD |
0.7370 BUSD |
0.7590 BUSD |
0.7830 BUSD |
| 2021-08-06 |
0.8001 BUSD |
9,274,100.0590 SUPER |
0.7700 BUSD |
0.7350 BUSD |
0.7530 BUSD |
0.8060 BUSD |
| 2021-08-05 |
0.7088 BUSD |
5,737,926.7850 SUPER |
0.7220 BUSD |
0.6770 BUSD |
0.6940 BUSD |
0.7380 BUSD |