Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.7165 BUSD |
5,506,274.3550 SUPER |
0.6770 BUSD |
0.6670 BUSD |
0.6750 BUSD |
0.7220 BUSD |
| 2021-08-03 |
0.6827 BUSD |
3,989,165.3170 SUPER |
0.7100 BUSD |
0.6540 BUSD |
0.6710 BUSD |
0.6800 BUSD |
| 2021-08-02 |
0.7267 BUSD |
4,118,027.5630 SUPER |
0.7150 BUSD |
0.7030 BUSD |
0.7190 BUSD |
0.7160 BUSD |
| 2021-08-01 |
0.7694 BUSD |
5,626,066.9770 SUPER |
0.7840 BUSD |
0.7000 BUSD |
0.7220 BUSD |
0.7030 BUSD |
| 2021-07-31 |
0.7851 BUSD |
6,253,148.3410 SUPER |
0.8320 BUSD |
0.7560 BUSD |
0.7750 BUSD |
0.7970 BUSD |
| 2021-07-30 |
0.7808 BUSD |
7,542,882.3650 SUPER |
0.7930 BUSD |
0.7170 BUSD |
0.7460 BUSD |
0.8160 BUSD |
| 2021-07-29 |
0.8653 BUSD |
15,270,732.5570 SUPER |
0.8740 BUSD |
0.8010 BUSD |
0.8230 BUSD |
0.8180 BUSD |
| 2021-07-28 |
0.8193 BUSD |
34,692,844.9360 SUPER |
0.6760 BUSD |
0.6550 BUSD |
0.6780 BUSD |
0.8370 BUSD |
| 2021-07-27 |
0.6373 BUSD |
9,856,457.8290 SUPER |
0.5890 BUSD |
0.5390 BUSD |
0.5720 BUSD |
0.6680 BUSD |
| 2021-07-26 |
0.6581 BUSD |
10,658,466.0880 SUPER |
0.7260 BUSD |
0.5710 BUSD |
0.5970 BUSD |
0.5950 BUSD |
| 2021-07-25 |
0.6484 BUSD |
21,665,377.0790 SUPER |
0.5940 BUSD |
0.5660 BUSD |
0.5850 BUSD |
0.7070 BUSD |
| 2021-07-24 |
0.5585 BUSD |
12,586,297.6410 SUPER |
0.5140 BUSD |
0.4950 BUSD |
0.5210 BUSD |
0.5760 BUSD |
| 2021-07-23 |
0.4548 BUSD |
4,536,419.7780 SUPER |
0.4380 BUSD |
0.4260 BUSD |
0.4370 BUSD |
0.4540 BUSD |
| 2021-07-22 |
0.4429 BUSD |
4,127,431.1840 SUPER |
0.4340 BUSD |
0.4230 BUSD |
0.4380 BUSD |
0.4450 BUSD |
| 2021-07-21 |
0.4219 BUSD |
4,964,143.5320 SUPER |
0.3880 BUSD |
0.3750 BUSD |
0.3870 BUSD |
0.4200 BUSD |
| 2021-07-20 |
0.3916 BUSD |
2,438,621.5120 SUPER |
0.4270 BUSD |
0.3620 BUSD |
0.3740 BUSD |
0.3960 BUSD |
| 2021-07-19 |
0.4528 BUSD |
3,615,774.4950 SUPER |
0.5000 BUSD |
0.4140 BUSD |
0.4300 BUSD |
0.4300 BUSD |
| 2021-07-18 |
0.5082 BUSD |
7,736,896.7620 SUPER |
0.4530 BUSD |
0.4490 BUSD |
0.4900 BUSD |
0.4960 BUSD |
| 2021-07-17 |
0.4634 BUSD |
3,933,760.5950 SUPER |
0.4840 BUSD |
0.4380 BUSD |
0.4530 BUSD |
0.4600 BUSD |
| 2021-07-16 |
0.5409 BUSD |
7,943,017.4030 SUPER |
0.6190 BUSD |
0.4800 BUSD |
0.5040 BUSD |
0.4810 BUSD |
| 2021-07-15 |
0.6775 BUSD |
14,897,288.9240 SUPER |
0.6430 BUSD |
0.5970 BUSD |
0.6190 BUSD |
0.6200 BUSD |
| 2021-07-14 |
0.5944 BUSD |
19,139,354.6100 SUPER |
0.5290 BUSD |
0.4820 BUSD |
0.5000 BUSD |
0.6240 BUSD |
| 2021-07-13 |
0.5118 BUSD |
11,492,767.7660 SUPER |
0.4520 BUSD |
0.4350 BUSD |
0.4470 BUSD |
0.5410 BUSD |
| 2021-07-12 |
0.4856 BUSD |
7,768,645.3550 SUPER |
0.4640 BUSD |
0.4320 BUSD |
0.4430 BUSD |
0.4490 BUSD |
| 2021-07-11 |
0.4533 BUSD |
3,878,628.7330 SUPER |
0.4310 BUSD |
0.4210 BUSD |
0.4340 BUSD |
0.4470 BUSD |
| 2021-07-10 |
0.4251 BUSD |
2,577,710.7330 SUPER |
0.4130 BUSD |
0.4080 BUSD |
0.4140 BUSD |
0.4230 BUSD |
| 2021-07-09 |
0.4030 BUSD |
1,389,290.4680 SUPER |
0.4060 BUSD |
0.3830 BUSD |
0.3940 BUSD |
0.4140 BUSD |
| 2021-07-08 |
0.4578 BUSD |
4,589,692.2730 SUPER |
0.4670 BUSD |
0.3980 BUSD |
0.4060 BUSD |
0.4060 BUSD |
| 2021-07-07 |
0.4685 BUSD |
3,694,428.3530 SUPER |
0.4270 BUSD |
0.4050 BUSD |
0.4180 BUSD |
0.4650 BUSD |
| 2021-07-06 |
0.4182 BUSD |
1,473,131.7830 SUPER |
0.3980 BUSD |
0.3980 BUSD |
0.4080 BUSD |
0.4130 BUSD |
| 2021-07-05 |
0.4070 BUSD |
1,496,116.5950 SUPER |
0.4270 BUSD |
0.3820 BUSD |
0.4000 BUSD |
0.4070 BUSD |
| 2021-07-04 |
0.4349 BUSD |
1,872,727.1530 SUPER |
0.4180 BUSD |
0.4040 BUSD |
0.4140 BUSD |
0.4330 BUSD |
| 2021-07-03 |
0.4306 BUSD |
2,987,765.3590 SUPER |
0.4100 BUSD |
0.4010 BUSD |
0.4070 BUSD |
0.4130 BUSD |
| 2021-07-02 |
0.3994 BUSD |
1,078,785.5220 SUPER |
0.4100 BUSD |
0.3850 BUSD |
0.3920 BUSD |
0.4090 BUSD |
| 2021-07-01 |
0.4237 BUSD |
1,987,629.0530 SUPER |
0.4550 BUSD |
0.3980 BUSD |
0.4120 BUSD |
0.4100 BUSD |
| 2021-06-30 |
0.4643 BUSD |
6,469,079.6070 SUPER |
0.4880 BUSD |
0.4090 BUSD |
0.4250 BUSD |
0.4560 BUSD |
| 2021-06-29 |
0.4655 BUSD |
6,771,344.0680 SUPER |
0.3730 BUSD |
0.3720 BUSD |
0.3750 BUSD |
0.4930 BUSD |
| 2021-06-28 |
0.3932 BUSD |
3,436,985.1360 SUPER |
0.3740 BUSD |
0.3640 BUSD |
0.3700 BUSD |
0.3750 BUSD |
| 2021-06-27 |
0.3453 BUSD |
2,967,318.2520 SUPER |
0.3160 BUSD |
0.3090 BUSD |
0.3200 BUSD |
0.3570 BUSD |
| 2021-06-26 |
0.3130 BUSD |
1,452,472.7430 SUPER |
0.3250 BUSD |
0.2900 BUSD |
0.3030 BUSD |
0.3080 BUSD |
| 2021-06-25 |
0.3472 BUSD |
1,155,197.5570 SUPER |
0.3830 BUSD |
0.3190 BUSD |
0.3310 BUSD |
0.3330 BUSD |
| 2021-06-24 |
0.3698 BUSD |
737,876.5640 SUPER |
0.3680 BUSD |
0.3440 BUSD |
0.3520 BUSD |
0.3870 BUSD |
| 2021-06-23 |
0.3731 BUSD |
1,174,813.6600 SUPER |
0.3390 BUSD |
0.3250 BUSD |
0.3500 BUSD |
0.3550 BUSD |
| 2021-06-22 |
0.3351 BUSD |
2,418,165.2730 SUPER |
0.3640 BUSD |
0.2760 BUSD |
0.3080 BUSD |
0.3400 BUSD |
| 2021-06-21 |
0.4232 BUSD |
1,582,000.5250 SUPER |
0.4780 BUSD |
0.3830 BUSD |
0.3940 BUSD |
0.3910 BUSD |
| 2021-06-20 |
0.4827 BUSD |
1,312,599.6210 SUPER |
0.4910 BUSD |
0.4560 BUSD |
0.4680 BUSD |
0.4830 BUSD |
| 2021-06-19 |
0.5073 BUSD |
1,326,694.0010 SUPER |
0.5090 BUSD |
0.4840 BUSD |
0.4960 BUSD |
0.4960 BUSD |
| 2021-06-18 |
0.5351 BUSD |
1,065,308.8810 SUPER |
0.5710 BUSD |
0.4920 BUSD |
0.5070 BUSD |
0.5090 BUSD |
| 2021-06-17 |
0.5846 BUSD |
1,127,956.4920 SUPER |
0.5740 BUSD |
0.5500 BUSD |
0.5610 BUSD |
0.5610 BUSD |
| 2021-06-16 |
0.5900 BUSD |
981,722.7580 SUPER |
0.6190 BUSD |
0.5640 BUSD |
0.5790 BUSD |
0.5740 BUSD |