Identifier on Binance: SUNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0163 BUSD |
50,009,149.0000 SUN |
0.0168 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0164 BUSD |
| 2022-04-03 |
0.0165 BUSD |
81,094,232.0000 SUN |
0.0166 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0168 BUSD |
| 2022-04-02 |
0.0169 BUSD |
130,258,137.0000 SUN |
0.0167 BUSD |
0.0162 BUSD |
0.0165 BUSD |
0.0167 BUSD |
| 2022-04-01 |
0.0161 BUSD |
106,999,145.0000 SUN |
0.0162 BUSD |
0.0151 BUSD |
0.0157 BUSD |
0.0167 BUSD |
| 2022-03-31 |
0.0179 BUSD |
486,787,268.0000 SUN |
0.0156 BUSD |
0.0156 BUSD |
0.0163 BUSD |
0.0161 BUSD |
| 2022-03-30 |
0.0151 BUSD |
93,001,638.0000 SUN |
0.0147 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0154 BUSD |
| 2022-03-29 |
0.0149 BUSD |
35,540,329.0000 SUN |
0.0149 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2022-03-28 |
0.0151 BUSD |
51,843,452.0000 SUN |
0.0150 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0148 BUSD |
| 2022-03-27 |
0.0148 BUSD |
170,694,954.0000 SUN |
0.0144 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0151 BUSD |
| 2022-03-26 |
0.0140 BUSD |
135,054,154.0000 SUN |
0.0134 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0144 BUSD |
| 2022-03-25 |
0.0135 BUSD |
67,813,595.0000 SUN |
0.0137 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2022-03-24 |
0.0135 BUSD |
101,054,855.0000 SUN |
0.0133 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0137 BUSD |
| 2022-03-23 |
0.0132 BUSD |
72,138,865.0000 SUN |
0.0133 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2022-03-22 |
0.0133 BUSD |
108,248,133.0000 SUN |
0.0128 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0133 BUSD |
| 2022-03-21 |
0.0131 BUSD |
149,650,132.0000 SUN |
0.0142 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0127 BUSD |
| 2022-03-20 |
0.0140 BUSD |
468,720,237.0000 SUN |
0.0122 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0140 BUSD |
| 2022-03-19 |
0.0122 BUSD |
83,548,713.0000 SUN |
0.0119 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2022-03-18 |
0.0117 BUSD |
83,533,687.0000 SUN |
0.0116 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0119 BUSD |
| 2022-03-17 |
0.0116 BUSD |
48,870,538.0000 SUN |
0.0117 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2022-03-16 |
0.0115 BUSD |
87,489,022.0000 SUN |
0.0115 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0117 BUSD |
| 2022-03-15 |
0.0114 BUSD |
99,289,909.0000 SUN |
0.0118 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0114 BUSD |
| 2022-03-14 |
0.0115 BUSD |
89,587,859.0000 SUN |
0.0111 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0115 BUSD |
| 2022-03-13 |
0.0114 BUSD |
70,477,699.0000 SUN |
0.0115 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0111 BUSD |
| 2022-03-12 |
0.0119 BUSD |
69,969,734.0000 SUN |
0.0119 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0115 BUSD |
| 2022-03-11 |
0.0118 BUSD |
98,802,518.0000 SUN |
0.0114 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0119 BUSD |
| 2022-03-10 |
0.0115 BUSD |
88,191,613.0000 SUN |
0.0119 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2022-03-09 |
0.0119 BUSD |
74,408,905.0000 SUN |
0.0114 BUSD |
0.0114 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2022-03-08 |
0.0114 BUSD |
68,393,089.0000 SUN |
0.0112 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2022-03-07 |
0.0115 BUSD |
57,488,484.0000 SUN |
0.0116 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0112 BUSD |
| 2022-03-06 |
0.0126 BUSD |
163,505,952.0000 SUN |
0.0121 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0116 BUSD |
| 2022-03-05 |
0.0119 BUSD |
91,245,555.0000 SUN |
0.0114 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0121 BUSD |
| 2022-03-04 |
0.0116 BUSD |
57,813,085.0000 SUN |
0.0120 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2022-03-03 |
0.0119 BUSD |
73,994,158.0000 SUN |
0.0122 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2022-03-02 |
0.0126 BUSD |
93,013,806.0000 SUN |
0.0125 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0122 BUSD |
| 2022-03-01 |
0.0124 BUSD |
89,680,589.0000 SUN |
0.0122 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0125 BUSD |
| 2022-02-28 |
0.0116 BUSD |
102,422,934.0000 SUN |
0.0113 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0121 BUSD |
| 2022-02-27 |
0.0117 BUSD |
104,594,731.0000 SUN |
0.0119 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2022-02-26 |
0.0119 BUSD |
95,135,689.0000 SUN |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0119 BUSD |
| 2022-02-25 |
0.0115 BUSD |
102,265,996.0000 SUN |
0.0115 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0119 BUSD |
| 2022-02-24 |
0.0112 BUSD |
133,383,595.0000 SUN |
0.0121 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0115 BUSD |
| 2022-02-23 |
0.0125 BUSD |
79,114,917.0000 SUN |
0.0125 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0122 BUSD |
| 2022-02-22 |
0.0123 BUSD |
84,508,277.0000 SUN |
0.0122 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0125 BUSD |
| 2022-02-21 |
0.0130 BUSD |
88,306,971.0000 SUN |
0.0132 BUSD |
0.0125 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2022-02-20 |
0.0135 BUSD |
113,225,638.0000 SUN |
0.0152 BUSD |
0.0126 BUSD |
0.0132 BUSD |
0.0133 BUSD |
| 2022-02-19 |
0.0156 BUSD |
56,718,112.0000 SUN |
0.0160 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0151 BUSD |
| 2022-02-18 |
0.0161 BUSD |
65,501,875.0000 SUN |
0.0158 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0160 BUSD |
| 2022-02-17 |
0.0163 BUSD |
52,413,640.0000 SUN |
0.0170 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2022-02-16 |
0.0169 BUSD |
37,741,913.0000 SUN |
0.0173 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0170 BUSD |
| 2022-02-15 |
0.0171 BUSD |
50,210,379.0000 SUN |
0.0166 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0172 BUSD |
| 2022-02-14 |
0.0176 BUSD |
175,157,394.0000 SUN |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0166 BUSD |