Identifier on Binance: SUNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0161 BUSD |
47,676,571.0000 SUN |
0.0159 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0164 BUSD |
| 2022-02-12 |
0.0159 BUSD |
46,590,418.0000 SUN |
0.0159 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0159 BUSD |
| 2022-02-11 |
0.0166 BUSD |
47,010,683.0000 SUN |
0.0171 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0158 BUSD |
| 2022-02-10 |
0.0173 BUSD |
56,128,687.0000 SUN |
0.0169 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0173 BUSD |
| 2022-02-09 |
0.0168 BUSD |
67,903,170.0000 SUN |
0.0169 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0170 BUSD |
| 2022-02-08 |
0.0171 BUSD |
76,427,233.0000 SUN |
0.0172 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2022-02-07 |
0.0171 BUSD |
54,648,156.0000 SUN |
0.0168 BUSD |
0.0165 BUSD |
0.0168 BUSD |
0.0172 BUSD |
| 2022-02-06 |
0.0167 BUSD |
54,783,665.0000 SUN |
0.0164 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0168 BUSD |
| 2022-02-05 |
0.0170 BUSD |
75,877,579.0000 SUN |
0.0166 BUSD |
0.0161 BUSD |
0.0166 BUSD |
0.0165 BUSD |
| 2022-02-04 |
0.0165 BUSD |
171,238,286.0000 SUN |
0.0147 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0166 BUSD |
| 2022-02-03 |
0.0147 BUSD |
75,344,036.0000 SUN |
0.0148 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0147 BUSD |
| 2022-02-02 |
0.0153 BUSD |
82,307,769.0000 SUN |
0.0152 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0148 BUSD |
| 2022-02-01 |
0.0147 BUSD |
107,895,761.0000 SUN |
0.0143 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0152 BUSD |
| 2022-01-31 |
0.0140 BUSD |
82,478,938.0000 SUN |
0.0141 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0142 BUSD |
| 2022-01-30 |
0.0143 BUSD |
79,441,565.0000 SUN |
0.0145 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2022-01-29 |
0.0143 BUSD |
78,981,612.0000 SUN |
0.0142 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0145 BUSD |
| 2022-01-28 |
0.0139 BUSD |
94,484,957.0000 SUN |
0.0141 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0141 BUSD |
| 2022-01-27 |
0.0140 BUSD |
101,148,103.0000 SUN |
0.0146 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0140 BUSD |
| 2022-01-26 |
0.0149 BUSD |
152,682,903.0000 SUN |
0.0144 BUSD |
0.0143 BUSD |
0.0144 BUSD |
0.0146 BUSD |
| 2022-01-25 |
0.0143 BUSD |
124,898,183.0000 SUN |
0.0143 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0145 BUSD |
| 2022-01-24 |
0.0139 BUSD |
163,680,683.0000 SUN |
0.0150 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0143 BUSD |
| 2022-01-23 |
0.0149 BUSD |
89,427,567.0000 SUN |
0.0149 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0150 BUSD |
| 2022-01-22 |
0.0150 BUSD |
111,742,601.0000 SUN |
0.0161 BUSD |
0.0140 BUSD |
0.0145 BUSD |
0.0149 BUSD |
| 2022-01-21 |
0.0175 BUSD |
88,115,824.0000 SUN |
0.0184 BUSD |
0.0159 BUSD |
0.0161 BUSD |
0.0161 BUSD |
| 2022-01-20 |
0.0191 BUSD |
73,658,235.0000 SUN |
0.0190 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0184 BUSD |
| 2022-01-19 |
0.0190 BUSD |
85,953,622.0000 SUN |
0.0195 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0191 BUSD |
| 2022-01-18 |
0.0196 BUSD |
86,121,814.0000 SUN |
0.0208 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0195 BUSD |
| 2022-01-17 |
0.0210 BUSD |
70,717,926.0000 SUN |
0.0211 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2022-01-16 |
0.0212 BUSD |
59,996,972.0000 SUN |
0.0208 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0211 BUSD |
| 2022-01-15 |
0.0209 BUSD |
62,390,851.0000 SUN |
0.0205 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0209 BUSD |
| 2022-01-14 |
0.0206 BUSD |
117,635,898.0000 SUN |
0.0193 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0206 BUSD |
| 2022-01-13 |
0.0196 BUSD |
60,220,955.0000 SUN |
0.0198 BUSD |
0.0190 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2022-01-12 |
0.0193 BUSD |
75,422,771.0000 SUN |
0.0187 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0198 BUSD |
| 2022-01-11 |
0.0183 BUSD |
99,306,588.0000 SUN |
0.0182 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0187 BUSD |
| 2022-01-10 |
0.0184 BUSD |
113,174,344.0000 SUN |
0.0190 BUSD |
0.0175 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-01-09 |
0.0189 BUSD |
107,787,912.0000 SUN |
0.0187 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0190 BUSD |
| 2022-01-08 |
0.0194 BUSD |
102,034,201.0000 SUN |
0.0197 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0189 BUSD |
| 2022-01-07 |
0.0197 BUSD |
101,002,471.0000 SUN |
0.0210 BUSD |
0.0191 BUSD |
0.0196 BUSD |
0.0195 BUSD |
| 2022-01-06 |
0.0206 BUSD |
78,181,023.0000 SUN |
0.0204 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0209 BUSD |
| 2022-01-05 |
0.0223 BUSD |
54,041,846.0000 SUN |
0.0224 BUSD |
0.0200 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2022-01-04 |
0.0225 BUSD |
72,411,695.0000 SUN |
0.0221 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2022-01-03 |
0.0223 BUSD |
72,611,676.0000 SUN |
0.0223 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2022-01-02 |
0.0223 BUSD |
58,147,418.0000 SUN |
0.0225 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2022-01-01 |
0.0223 BUSD |
47,317,891.0000 SUN |
0.0218 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2021-12-31 |
0.0221 BUSD |
44,763,999.0000 SUN |
0.0221 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0218 BUSD |
| 2021-12-30 |
0.0220 BUSD |
58,316,205.0000 SUN |
0.0217 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2021-12-29 |
0.0224 BUSD |
48,427,189.0000 SUN |
0.0220 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2021-12-28 |
0.0227 BUSD |
40,358,602.0000 SUN |
0.0242 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2021-12-27 |
0.0245 BUSD |
47,935,888.0000 SUN |
0.0245 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2021-12-26 |
0.0235 BUSD |
35,479,355.0000 SUN |
0.0238 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0244 BUSD |