Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0512 USDT |
22,749,957.6000 |
1.0811 USDT |
1.0182 USDT |
1.0299 USDT |
1.0260 USDT |
| 2024-05-18 |
1.0753 USDT |
31,980,057.1000 |
1.0755 USDT |
1.0516 USDT |
1.0642 USDT |
1.0786 USDT |
| 2024-05-17 |
1.0603 USDT |
49,461,845.6000 |
1.0240 USDT |
1.0092 USDT |
1.0265 USDT |
1.0834 USDT |
| 2024-05-16 |
1.0268 USDT |
63,175,078.1000 |
0.9918 USDT |
0.9753 USDT |
0.9841 USDT |
1.0220 USDT |
| 2024-05-15 |
0.9570 USDT |
56,984,140.1000 |
0.8965 USDT |
0.8859 USDT |
0.9002 USDT |
0.9923 USDT |
| 2024-05-14 |
0.9227 USDT |
39,968,765.1000 |
0.9695 USDT |
0.8851 USDT |
0.9009 USDT |
0.8978 USDT |
| 2024-05-13 |
0.9772 USDT |
38,396,037.2000 |
1.0040 USDT |
0.9426 USDT |
0.9595 USDT |
0.9677 USDT |
| 2024-05-12 |
1.0072 USDT |
14,921,468.3000 |
0.9944 USDT |
0.9917 USDT |
1.0013 USDT |
1.0055 USDT |
| 2024-05-11 |
1.0084 USDT |
23,086,488.2000 |
1.0076 USDT |
0.9901 USDT |
0.9998 USDT |
0.9978 USDT |
| 2024-05-10 |
1.0537 USDT |
65,685,976.7000 |
1.0262 USDT |
1.0022 USDT |
1.0138 USDT |
1.0107 USDT |
| 2024-05-09 |
1.0021 USDT |
46,045,917.1000 |
1.0104 USDT |
0.9738 USDT |
0.9955 USDT |
1.0237 USDT |
| 2024-05-08 |
1.0516 USDT |
38,409,951.9000 |
1.0796 USDT |
1.0048 USDT |
1.0175 USDT |
1.0162 USDT |
| 2024-05-07 |
1.1126 USDT |
53,114,294.5000 |
1.0933 USDT |
1.0755 USDT |
1.0936 USDT |
1.0833 USDT |
| 2024-05-06 |
1.1171 USDT |
65,770,646.8000 |
1.0956 USDT |
1.0787 USDT |
1.0922 USDT |
1.0957 USDT |
| 2024-05-05 |
1.0886 USDT |
44,595,217.5000 |
1.0910 USDT |
1.0535 USDT |
1.0642 USDT |
1.0981 USDT |
| 2024-05-04 |
1.0952 USDT |
69,882,842.2000 |
1.1116 USDT |
1.0766 USDT |
1.0880 USDT |
1.0899 USDT |
| 2024-05-03 |
1.1073 USDT |
49,179,317.9000 |
1.1210 USDT |
1.0693 USDT |
1.0820 USDT |
1.1198 USDT |
| 2024-05-02 |
1.1301 USDT |
25,190,985.9000 |
1.1474 USDT |
1.0926 USDT |
1.1075 USDT |
1.1319 USDT |
| 2024-05-01 |
1.1140 USDT |
47,645,412.4000 |
1.1434 USDT |
1.0683 USDT |
1.1051 USDT |
1.1497 USDT |
| 2024-04-30 |
1.1317 USDT |
51,325,839.3000 |
1.1922 USDT |
1.0720 USDT |
1.1006 USDT |
1.1414 USDT |
| 2024-04-29 |
1.1942 USDT |
23,094,128.1000 |
1.2170 USDT |
1.1669 USDT |
1.1798 USDT |
1.2014 USDT |
| 2024-04-28 |
1.2410 USDT |
16,249,855.0000 |
1.2112 USDT |
1.2058 USDT |
1.2203 USDT |
1.2171 USDT |
| 2024-04-27 |
1.1853 USDT |
27,847,772.2000 |
1.1744 USDT |
1.1180 USDT |
1.1624 USDT |
1.2148 USDT |
| 2024-04-26 |
1.1893 USDT |
26,129,345.3000 |
1.2242 USDT |
1.1614 USDT |
1.1728 USDT |
1.1706 USDT |
| 2024-04-25 |
1.2241 USDT |
33,227,524.9000 |
1.2508 USDT |
1.1876 USDT |
1.2124 USDT |
1.2255 USDT |
| 2024-04-24 |
1.3011 USDT |
41,917,741.8000 |
1.3262 USDT |
1.2366 USDT |
1.2525 USDT |
1.2469 USDT |
| 2024-04-23 |
1.3557 USDT |
30,787,207.8000 |
1.3924 USDT |
1.3105 USDT |
1.3263 USDT |
1.3251 USDT |
| 2024-04-22 |
1.3994 USDT |
36,738,679.7000 |
1.3701 USDT |
1.3542 USDT |
1.3750 USDT |
1.4008 USDT |
| 2024-04-21 |
1.3908 USDT |
25,985,394.0000 |
1.4270 USDT |
1.3407 USDT |
1.3632 USDT |
1.3722 USDT |
| 2024-04-20 |
1.3560 USDT |
34,476,958.1000 |
1.3331 USDT |
1.3048 USDT |
1.3276 USDT |
1.4276 USDT |
| 2024-04-19 |
1.2805 USDT |
69,907,513.5000 |
1.2553 USDT |
1.1347 USDT |
1.1831 USDT |
1.3422 USDT |
| 2024-04-18 |
1.2398 USDT |
58,441,727.5000 |
1.2598 USDT |
1.1984 USDT |
1.2296 USDT |
1.2557 USDT |
| 2024-04-17 |
1.2577 USDT |
76,285,049.4000 |
1.2239 USDT |
1.1770 USDT |
1.1948 USDT |
1.2609 USDT |
| 2024-04-16 |
1.1687 USDT |
61,304,469.2000 |
1.1716 USDT |
1.1050 USDT |
1.1483 USDT |
1.2255 USDT |
| 2024-04-15 |
1.2106 USDT |
71,656,685.3000 |
1.1983 USDT |
1.1152 USDT |
1.1719 USDT |
1.1761 USDT |
| 2024-04-14 |
1.1253 USDT |
95,744,466.4000 |
1.0612 USDT |
1.0246 USDT |
1.0683 USDT |
1.1963 USDT |
| 2024-04-13 |
1.0927 USDT |
121,335,818.7000 |
1.2395 USDT |
0.8856 USDT |
0.9934 USDT |
1.0583 USDT |
| 2024-04-12 |
1.2911 USDT |
91,515,110.7000 |
1.4904 USDT |
1.0400 USDT |
1.1987 USDT |
1.2419 USDT |
| 2024-04-11 |
1.5092 USDT |
33,287,682.8000 |
1.5217 USDT |
1.4753 USDT |
1.4928 USDT |
1.4889 USDT |
| 2024-04-10 |
1.5191 USDT |
50,063,868.1000 |
1.5745 USDT |
1.4600 USDT |
1.4959 USDT |
1.5152 USDT |
| 2024-04-09 |
1.6313 USDT |
34,403,736.6000 |
1.7096 USDT |
1.5691 USDT |
1.5971 USDT |
1.5799 USDT |
| 2024-04-08 |
1.6748 USDT |
28,523,595.6000 |
1.6419 USDT |
1.6189 USDT |
1.6281 USDT |
1.7174 USDT |
| 2024-04-07 |
1.6404 USDT |
23,770,967.6000 |
1.6247 USDT |
1.6170 USDT |
1.6292 USDT |
1.6366 USDT |
| 2024-04-06 |
1.6243 USDT |
15,370,669.2000 |
1.6077 USDT |
1.6004 USDT |
1.6189 USDT |
1.6413 USDT |
| 2024-04-05 |
1.5995 USDT |
33,728,682.1000 |
1.6839 USDT |
1.5406 USDT |
1.5682 USDT |
1.6127 USDT |
| 2024-04-04 |
1.7016 USDT |
27,171,797.2000 |
1.6682 USDT |
1.6574 USDT |
1.6856 USDT |
1.6839 USDT |
| 2024-04-03 |
1.7168 USDT |
46,951,424.1000 |
1.7331 USDT |
1.6363 USDT |
1.6667 USDT |
1.6733 USDT |
| 2024-04-02 |
1.8394 USDT |
72,089,303.6000 |
1.9399 USDT |
1.7268 USDT |
1.7572 USDT |
1.7433 USDT |
| 2024-04-01 |
1.9368 USDT |
89,551,978.5000 |
1.9143 USDT |
1.8000 USDT |
1.8965 USDT |
1.9556 USDT |
| 2024-03-31 |
1.8923 USDT |
22,144,609.4000 |
1.8805 USDT |
1.8651 USDT |
1.8742 USDT |
1.9148 USDT |