Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.9473 USDC |
230,500.1000 SUI |
0.9414 USDC |
0.9228 USDC |
0.9315 USDC |
0.9653 USDC |
| 2024-06-15 |
0.9441 USDC |
326,492.4000 SUI |
0.9310 USDC |
0.9260 USDC |
0.9327 USDC |
0.9415 USDC |
| 2024-06-14 |
0.9561 USDC |
1,136,404.9000 SUI |
0.9695 USDC |
0.8980 USDC |
0.9157 USDC |
0.9302 USDC |
| 2024-06-13 |
0.9874 USDC |
736,233.4000 SUI |
1.0182 USDC |
0.9582 USDC |
0.9688 USDC |
0.9665 USDC |
| 2024-06-12 |
1.0132 USDC |
1,219,456.9000 SUI |
0.9914 USDC |
0.9600 USDC |
0.9912 USDC |
1.0183 USDC |
| 2024-06-11 |
1.0106 USDC |
1,477,401.8000 SUI |
1.0323 USDC |
0.9752 USDC |
1.0010 USDC |
0.9939 USDC |
| 2024-06-10 |
1.0606 USDC |
957,975.8000 SUI |
1.0938 USDC |
1.0317 USDC |
1.0409 USDC |
1.0416 USDC |
| 2024-06-09 |
1.0984 USDC |
870,094.5000 SUI |
1.1040 USDC |
1.0638 USDC |
1.0741 USDC |
1.0978 USDC |
| 2024-06-08 |
1.1149 USDC |
1,348,146.2000 SUI |
1.0794 USDC |
1.0648 USDC |
1.0956 USDC |
1.1061 USDC |
| 2024-06-07 |
1.1064 USDC |
1,299,878.2000 SUI |
1.1137 USDC |
0.9845 USDC |
1.0628 USDC |
1.0847 USDC |
| 2024-06-06 |
1.1105 USDC |
517,798.5000 SUI |
1.1044 USDC |
1.0860 USDC |
1.1047 USDC |
1.1164 USDC |
| 2024-06-05 |
1.0801 USDC |
456,356.7000 SUI |
1.0543 USDC |
1.0461 USDC |
1.0555 USDC |
1.0954 USDC |
| 2024-06-04 |
1.0323 USDC |
324,292.5000 SUI |
1.0409 USDC |
1.0117 USDC |
1.0199 USDC |
1.0543 USDC |
| 2024-06-03 |
1.0427 USDC |
284,449.2000 SUI |
1.0147 USDC |
1.0130 USDC |
1.0210 USDC |
1.0409 USDC |
| 2024-06-02 |
1.0231 USDC |
100,264.0000 SUI |
1.0215 USDC |
1.0077 USDC |
1.0123 USDC |
1.0165 USDC |
| 2024-06-01 |
1.0227 USDC |
78,383.7000 SUI |
1.0249 USDC |
1.0101 USDC |
1.0129 USDC |
1.0252 USDC |
| 2024-05-31 |
1.0145 USDC |
203,512.1000 SUI |
1.0137 USDC |
0.9943 USDC |
1.0110 USDC |
1.0264 USDC |
| 2024-05-30 |
1.0092 USDC |
256,951.5000 SUI |
1.0172 USDC |
0.9797 USDC |
0.9957 USDC |
1.0130 USDC |
| 2024-05-29 |
1.0299 USDC |
143,291.6000 SUI |
1.0283 USDC |
1.0070 USDC |
1.0171 USDC |
1.0188 USDC |
| 2024-05-28 |
1.0351 USDC |
136,607.9000 SUI |
1.0725 USDC |
1.0134 USDC |
1.0247 USDC |
1.0322 USDC |
| 2024-05-27 |
1.0587 USDC |
143,864.4000 SUI |
1.0455 USDC |
1.0287 USDC |
1.0375 USDC |
1.0701 USDC |
| 2024-05-26 |
1.0386 USDC |
130,376.9000 SUI |
1.0607 USDC |
1.0166 USDC |
1.0298 USDC |
1.0495 USDC |
| 2024-05-25 |
1.0690 USDC |
111,191.3000 SUI |
1.0671 USDC |
1.0512 USDC |
1.0570 USDC |
1.0590 USDC |
| 2024-05-24 |
1.0577 USDC |
181,486.3000 SUI |
1.0722 USDC |
1.0324 USDC |
1.0518 USDC |
1.0696 USDC |
| 2024-05-23 |
1.0738 USDC |
517,916.9000 SUI |
1.1092 USDC |
1.0000 USDC |
1.0496 USDC |
1.0750 USDC |
| 2024-05-22 |
1.1135 USDC |
224,937.8000 SUI |
1.1423 USDC |
1.0812 USDC |
1.0947 USDC |
1.1024 USDC |
| 2024-05-21 |
1.1460 USDC |
444,197.5000 SUI |
1.1466 USDC |
1.1187 USDC |
1.1323 USDC |
1.1323 USDC |
| 2024-05-20 |
1.1039 USDC |
545,464.2000 SUI |
1.0291 USDC |
1.0084 USDC |
1.0308 USDC |
1.1364 USDC |
| 2024-05-19 |
1.0506 USDC |
94,427.7000 SUI |
1.0792 USDC |
1.0193 USDC |
1.0277 USDC |
1.0266 USDC |
| 2024-05-18 |
1.0765 USDC |
142,953.3000 SUI |
1.0751 USDC |
1.0521 USDC |
1.0647 USDC |
1.0847 USDC |
| 2024-05-17 |
1.0654 USDC |
284,145.0000 SUI |
1.0239 USDC |
1.0107 USDC |
1.0258 USDC |
1.0820 USDC |
| 2024-05-16 |
1.0302 USDC |
337,863.8000 SUI |
0.9894 USDC |
0.9763 USDC |
0.9839 USDC |
1.0287 USDC |
| 2024-05-15 |
0.9526 USDC |
473,237.3000 SUI |
0.8948 USDC |
0.8866 USDC |
0.8992 USDC |
0.9893 USDC |
| 2024-05-14 |
0.9256 USDC |
198,770.1000 SUI |
0.9666 USDC |
0.8854 USDC |
0.8995 USDC |
0.8961 USDC |
| 2024-05-13 |
0.9779 USDC |
194,805.3000 SUI |
1.0051 USDC |
0.9401 USDC |
0.9586 USDC |
0.9668 USDC |
| 2024-05-12 |
1.0066 USDC |
62,795.4000 SUI |
0.9936 USDC |
0.9936 USDC |
0.9983 USDC |
1.0034 USDC |
| 2024-05-11 |
1.0078 USDC |
137,051.4000 SUI |
1.0050 USDC |
0.9923 USDC |
0.9986 USDC |
0.9928 USDC |
| 2024-05-10 |
1.0508 USDC |
289,656.0000 SUI |
1.0214 USDC |
1.0022 USDC |
1.0131 USDC |
1.0078 USDC |
| 2024-05-09 |
1.0032 USDC |
336,183.7000 SUI |
1.0071 USDC |
0.9742 USDC |
0.9943 USDC |
1.0254 USDC |
| 2024-05-08 |
1.0478 USDC |
244,209.6000 SUI |
1.0795 USDC |
1.0053 USDC |
1.0157 USDC |
1.0128 USDC |
| 2024-05-07 |
1.1155 USDC |
174,241.6000 SUI |
1.0935 USDC |
1.0852 USDC |
1.1024 USDC |
1.0972 USDC |
| 2024-05-06 |
1.1154 USDC |
294,496.0000 SUI |
1.0980 USDC |
1.0796 USDC |
1.0915 USDC |
1.1027 USDC |
| 2024-05-05 |
1.0859 USDC |
167,514.5000 SUI |
1.0885 USDC |
1.0546 USDC |
1.0638 USDC |
1.0933 USDC |
| 2024-05-04 |
1.0945 USDC |
209,220.6000 SUI |
1.1120 USDC |
1.0772 USDC |
1.0862 USDC |
1.0862 USDC |
| 2024-05-03 |
1.1068 USDC |
322,144.0000 SUI |
1.1224 USDC |
1.0700 USDC |
1.0815 USDC |
1.1112 USDC |
| 2024-05-02 |
1.1228 USDC |
147,240.6000 SUI |
1.1456 USDC |
1.0959 USDC |
1.1055 USDC |
1.1341 USDC |
| 2024-05-01 |
1.1187 USDC |
305,265.1000 SUI |
1.1437 USDC |
1.0665 USDC |
1.1006 USDC |
1.1452 USDC |
| 2024-04-30 |
1.1440 USDC |
292,468.8000 SUI |
1.1920 USDC |
1.0702 USDC |
1.0990 USDC |
1.1408 USDC |
| 2024-04-29 |
1.1957 USDC |
70,050.0000 SUI |
1.2214 USDC |
1.1668 USDC |
1.1782 USDC |
1.1940 USDC |
| 2024-04-28 |
1.2421 USDC |
47,095.8000 SUI |
1.2109 USDC |
1.2109 USDC |
1.2184 USDC |
1.2203 USDC |