Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.7403 USDC |
11,344,279.0000 SUI |
2.7226 USDC |
2.6810 USDC |
2.7025 USDC |
2.8219 USDC |
| 2025-06-27 |
2.6898 USDC |
22,598,453.8000 SUI |
2.6027 USDC |
2.5818 USDC |
2.6194 USDC |
2.7206 USDC |
| 2025-06-26 |
2.6783 USDC |
18,789,204.0000 SUI |
2.7336 USDC |
2.5718 USDC |
2.6054 USDC |
2.5980 USDC |
| 2025-06-25 |
2.7865 USDC |
22,624,925.9000 SUI |
2.7996 USDC |
2.7103 USDC |
2.7324 USDC |
2.7220 USDC |
| 2025-06-24 |
2.8087 USDC |
25,876,896.9000 SUI |
2.8305 USDC |
2.7380 USDC |
2.7746 USDC |
2.7956 USDC |
| 2025-06-23 |
2.5868 USDC |
37,478,917.1000 SUI |
2.4507 USDC |
2.3950 USDC |
2.4819 USDC |
2.8156 USDC |
| 2025-06-22 |
2.4733 USDC |
22,514,649.2000 SUI |
2.5706 USDC |
2.3443 USDC |
2.3821 USDC |
2.3590 USDC |
| 2025-06-21 |
2.6212 USDC |
15,157,258.0000 SUI |
2.7167 USDC |
2.4600 USDC |
2.5553 USDC |
2.5288 USDC |
| 2025-06-20 |
2.7709 USDC |
15,792,297.6000 SUI |
2.8296 USDC |
2.6507 USDC |
2.7246 USDC |
2.7151 USDC |
| 2025-06-19 |
2.8251 USDC |
9,546,522.6000 SUI |
2.8292 USDC |
2.7841 USDC |
2.8095 USDC |
2.8400 USDC |
| 2025-06-18 |
2.8005 USDC |
15,235,466.0000 SUI |
2.8332 USDC |
2.7073 USDC |
2.7564 USDC |
2.7916 USDC |
| 2025-06-17 |
2.9135 USDC |
21,184,349.0000 SUI |
2.9979 USDC |
2.8015 USDC |
2.8540 USDC |
2.8476 USDC |
| 2025-06-16 |
3.0970 USDC |
14,655,371.5000 SUI |
3.0244 USDC |
2.9739 USDC |
3.0263 USDC |
3.1302 USDC |
| 2025-06-15 |
2.9943 USDC |
10,705,979.2000 SUI |
2.9484 USDC |
2.9448 USDC |
2.9717 USDC |
3.0216 USDC |
| 2025-06-14 |
2.9525 USDC |
9,881,666.8000 SUI |
3.0774 USDC |
2.8000 USDC |
2.8857 USDC |
2.8758 USDC |
| 2025-06-13 |
3.0190 USDC |
33,030,870.8000 SUI |
3.2095 USDC |
2.9224 USDC |
2.9834 USDC |
3.0696 USDC |
| 2025-06-12 |
3.3215 USDC |
10,659,849.7000 SUI |
3.3959 USDC |
3.2497 USDC |
3.2946 USDC |
3.3292 USDC |
| 2025-06-11 |
3.4678 USDC |
16,241,043.2000 SUI |
3.4926 USDC |
3.3419 USDC |
3.3883 USDC |
3.3602 USDC |
| 2025-06-10 |
3.4531 USDC |
15,727,115.2000 SUI |
3.4499 USDC |
3.3670 USDC |
3.3999 USDC |
3.4522 USDC |
| 2025-06-09 |
3.3252 USDC |
14,921,600.7000 SUI |
3.2248 USDC |
3.1850 USDC |
3.2047 USDC |
3.4425 USDC |
| 2025-06-08 |
3.2300 USDC |
6,961,515.2000 SUI |
3.2448 USDC |
3.1799 USDC |
3.1997 USDC |
3.2355 USDC |
| 2025-06-07 |
3.2555 USDC |
8,619,138.1000 SUI |
3.1966 USDC |
3.1733 USDC |
3.2387 USDC |
3.2373 USDC |
| 2025-06-06 |
3.1031 USDC |
13,407,736.8000 SUI |
2.9232 USDC |
2.9171 USDC |
2.9575 USDC |
3.1914 USDC |
| 2025-06-05 |
3.0580 USDC |
23,561,451.2000 SUI |
3.1651 USDC |
2.8774 USDC |
2.9600 USDC |
2.9557 USDC |
| 2025-06-04 |
3.2245 USDC |
9,419,445.5000 SUI |
3.2533 USDC |
3.1683 USDC |
3.2045 USDC |
3.2017 USDC |
| 2025-06-03 |
3.3093 USDC |
12,216,864.5000 SUI |
3.3332 USDC |
3.2168 USDC |
3.2630 USDC |
3.2407 USDC |
| 2025-06-02 |
3.2915 USDC |
13,380,058.0000 SUI |
3.3449 USDC |
3.2234 USDC |
3.2740 USDC |
3.3313 USDC |
| 2025-06-01 |
3.2653 USDC |
11,759,486.9000 SUI |
3.2473 USDC |
3.1875 USDC |
3.2383 USDC |
3.3218 USDC |
| 2025-05-31 |
3.1801 USDC |
21,746,325.1000 SUI |
3.1894 USDC |
3.0546 USDC |
3.1174 USDC |
3.2598 USDC |
| 2025-05-30 |
3.4098 USDC |
26,892,266.6000 SUI |
3.5254 USDC |
3.2153 USDC |
3.3197 USDC |
3.2494 USDC |
| 2025-05-29 |
3.6121 USDC |
20,625,853.9000 SUI |
3.6064 USDC |
3.5118 USDC |
3.5511 USDC |
3.5396 USDC |
| 2025-05-28 |
3.6428 USDC |
16,668,689.7000 SUI |
3.6740 USDC |
3.5156 USDC |
3.5623 USDC |
3.5838 USDC |
| 2025-05-27 |
3.5852 USDC |
25,873,474.4000 SUI |
3.4915 USDC |
3.4055 USDC |
3.4553 USDC |
3.6643 USDC |
| 2025-05-26 |
3.5658 USDC |
16,460,923.8000 SUI |
3.6027 USDC |
3.4550 USDC |
3.4826 USDC |
3.4852 USDC |
| 2025-05-25 |
3.5432 USDC |
18,206,905.4000 SUI |
3.6271 USDC |
3.4408 USDC |
3.5100 USDC |
3.6068 USDC |
| 2025-05-24 |
3.6470 USDC |
13,978,560.1000 SUI |
3.5822 USDC |
3.5683 USDC |
3.6345 USDC |
3.6182 USDC |
| 2025-05-23 |
3.7290 USDC |
42,237,998.4000 SUI |
3.8910 USDC |
3.5309 USDC |
3.6702 USDC |
3.6337 USDC |
| 2025-05-22 |
3.9536 USDC |
63,629,064.9000 SUI |
3.9315 USDC |
3.7086 USDC |
3.8306 USDC |
3.8465 USDC |
| 2025-05-21 |
3.9087 USDC |
40,314,895.8000 SUI |
3.8560 USDC |
3.7997 USDC |
3.8310 USDC |
3.9324 USDC |
| 2025-05-20 |
3.8648 USDC |
27,144,490.9000 SUI |
3.8396 USDC |
3.7829 USDC |
3.8261 USDC |
3.9031 USDC |
| 2025-05-19 |
3.7492 USDC |
30,970,206.2000 SUI |
3.9443 USDC |
3.5860 USDC |
3.6617 USDC |
3.8226 USDC |
| 2025-05-18 |
3.8380 USDC |
32,896,485.9000 SUI |
3.8037 USDC |
3.6894 USDC |
3.7821 USDC |
3.8638 USDC |
| 2025-05-17 |
3.7772 USDC |
25,463,145.0000 SUI |
3.7822 USDC |
3.6740 USDC |
3.7537 USDC |
3.8060 USDC |
| 2025-05-16 |
3.8802 USDC |
25,209,388.5000 SUI |
3.8493 USDC |
3.8138 USDC |
3.8570 USDC |
3.8485 USDC |
| 2025-05-15 |
3.7987 USDC |
41,582,156.8000 SUI |
3.9166 USDC |
3.6449 USDC |
3.7382 USDC |
3.8864 USDC |
| 2025-05-14 |
3.9505 USDC |
28,257,997.5000 SUI |
4.0631 USDC |
3.8492 USDC |
3.9127 USDC |
3.9516 USDC |
| 2025-05-13 |
3.9745 USDC |
39,558,862.0000 SUI |
3.9635 USDC |
3.8162 USDC |
3.9060 USDC |
4.0674 USDC |
| 2025-05-12 |
4.0484 USDC |
62,052,180.7000 SUI |
4.0182 USDC |
3.8050 USDC |
3.9334 USDC |
3.9712 USDC |
| 2025-05-11 |
4.0385 USDC |
36,452,781.3000 SUI |
4.1217 USDC |
3.8937 USDC |
3.9654 USDC |
4.0165 USDC |
| 2025-05-10 |
3.9751 USDC |
34,628,873.9000 SUI |
3.9500 USDC |
3.8376 USDC |
3.9405 USDC |
4.1135 USDC |