Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.9519 USDC |
49,554,297.6000 SUI |
4.0320 USDC |
3.8141 USDC |
3.8924 USDC |
3.9072 USDC |
| 2025-05-08 |
3.7629 USDC |
58,217,529.0000 SUI |
3.3315 USDC |
3.3153 USDC |
3.3964 USDC |
4.0212 USDC |
| 2025-05-07 |
3.3436 USDC |
34,639,378.4000 SUI |
3.3458 USDC |
3.2350 USDC |
3.2799 USDC |
3.3334 USDC |
| 2025-05-06 |
3.2625 USDC |
37,318,378.5000 SUI |
3.4225 USDC |
3.0888 USDC |
3.2005 USDC |
3.2388 USDC |
| 2025-05-05 |
3.3990 USDC |
37,465,013.3000 SUI |
3.2755 USDC |
3.2117 USDC |
3.2594 USDC |
3.4402 USDC |
| 2025-05-04 |
3.2512 USDC |
21,685,619.4000 SUI |
3.3365 USDC |
3.1524 USDC |
3.1994 USDC |
3.2728 USDC |
| 2025-05-03 |
3.3636 USDC |
16,331,428.4000 SUI |
3.4263 USDC |
3.2654 USDC |
3.3120 USDC |
3.3314 USDC |
| 2025-05-02 |
3.4695 USDC |
24,966,007.1000 SUI |
3.5520 USDC |
3.3917 USDC |
3.4252 USDC |
3.4209 USDC |
| 2025-05-01 |
3.6330 USDC |
30,210,529.3000 SUI |
3.5053 USDC |
3.4537 USDC |
3.4847 USDC |
3.5754 USDC |
| 2025-04-30 |
3.4497 USDC |
29,381,102.9000 SUI |
3.5324 USDC |
3.2722 USDC |
3.4334 USDC |
3.4830 USDC |
| 2025-04-29 |
3.5545 USDC |
25,516,729.8000 SUI |
3.5277 USDC |
3.4200 USDC |
3.5388 USDC |
3.4984 USDC |
| 2025-04-28 |
3.6458 USDC |
40,477,164.6000 SUI |
3.5591 USDC |
3.3932 USDC |
3.4764 USDC |
3.5697 USDC |
| 2025-04-27 |
3.5765 USDC |
24,149,433.5000 SUI |
3.5208 USDC |
3.4266 USDC |
3.5120 USDC |
3.5705 USDC |
| 2025-04-26 |
3.5131 USDC |
24,171,811.0000 SUI |
3.5224 USDC |
3.3561 USDC |
3.4440 USDC |
3.4964 USDC |
| 2025-04-25 |
3.5804 USDC |
62,430,296.7000 SUI |
3.3454 USDC |
3.2769 USDC |
3.3490 USDC |
3.5080 USDC |
| 2025-04-24 |
3.1358 USDC |
60,395,132.1000 SUI |
2.9666 USDC |
2.8962 USDC |
2.9838 USDC |
3.2897 USDC |
| 2025-04-23 |
2.9196 USDC |
65,909,398.0000 SUI |
2.6685 USDC |
2.6685 USDC |
2.7621 USDC |
2.9486 USDC |
| 2025-04-22 |
2.4142 USDC |
39,662,937.2000 SUI |
2.1965 USDC |
2.1685 USDC |
2.2021 USDC |
2.6653 USDC |
| 2025-04-21 |
2.2142 USDC |
28,242,868.8000 SUI |
2.1134 USDC |
2.1094 USDC |
2.1812 USDC |
2.1877 USDC |
| 2025-04-20 |
2.1201 USDC |
12,067,803.1000 SUI |
2.1544 USDC |
2.0828 USDC |
2.1040 USDC |
2.1007 USDC |
| 2025-04-19 |
2.1472 USDC |
9,803,956.0000 SUI |
2.1200 USDC |
2.1110 USDC |
2.1241 USDC |
2.1655 USDC |
| 2025-04-18 |
2.1225 USDC |
11,641,786.8000 SUI |
2.1233 USDC |
2.0952 USDC |
2.1139 USDC |
2.1191 USDC |
| 2025-04-17 |
2.1089 USDC |
21,101,348.8000 SUI |
2.0552 USDC |
2.0438 USDC |
2.0615 USDC |
2.1208 USDC |
| 2025-04-16 |
2.0872 USDC |
26,361,067.2000 SUI |
2.0876 USDC |
2.0214 USDC |
2.0876 USDC |
2.1017 USDC |
| 2025-04-15 |
2.1746 USDC |
32,189,242.3000 SUI |
2.1924 USDC |
2.0900 USDC |
2.1046 USDC |
2.0943 USDC |
| 2025-04-14 |
2.2610 USDC |
38,782,978.9000 SUI |
2.2330 USDC |
2.1600 USDC |
2.1954 USDC |
2.1917 USDC |
| 2025-04-13 |
2.2976 USDC |
27,533,003.7000 SUI |
2.3461 USDC |
2.2030 USDC |
2.2319 USDC |
2.2214 USDC |
| 2025-04-12 |
2.2758 USDC |
28,190,004.8000 SUI |
2.1883 USDC |
2.1573 USDC |
2.1770 USDC |
2.3494 USDC |
| 2025-04-11 |
2.1835 USDC |
28,310,181.8000 SUI |
2.1107 USDC |
2.0956 USDC |
2.1242 USDC |
2.2179 USDC |
| 2025-04-10 |
2.1292 USDC |
41,228,541.3000 SUI |
2.2209 USDC |
2.0493 USDC |
2.0865 USDC |
2.1126 USDC |
| 2025-04-09 |
2.0430 USDC |
68,546,444.2000 SUI |
1.9287 USDC |
1.8613 USDC |
1.9116 USDC |
2.2454 USDC |
| 2025-04-08 |
2.0172 USDC |
37,651,110.5000 SUI |
2.0182 USDC |
1.9239 USDC |
1.9497 USDC |
1.9388 USDC |
| 2025-04-07 |
1.9149 USDC |
86,407,906.6000 SUI |
1.9202 USDC |
1.7152 USDC |
1.7956 USDC |
2.0629 USDC |
| 2025-04-06 |
2.0274 USDC |
26,383,194.9000 SUI |
2.2156 USDC |
1.8857 USDC |
1.9428 USDC |
1.9224 USDC |
| 2025-04-05 |
2.2245 USDC |
10,155,349.1000 SUI |
2.2572 USDC |
2.1811 USDC |
2.1995 USDC |
2.2113 USDC |
| 2025-04-04 |
2.2206 USDC |
41,634,548.3000 SUI |
2.2626 USDC |
2.1289 USDC |
2.1864 USDC |
2.2516 USDC |
| 2025-04-03 |
2.2911 USDC |
33,353,103.9000 SUI |
2.3072 USDC |
2.1815 USDC |
2.2368 USDC |
2.2442 USDC |
| 2025-04-02 |
2.4313 USDC |
40,311,097.3000 SUI |
2.4078 USDC |
2.2565 USDC |
2.3448 USDC |
2.2676 USDC |
| 2025-04-01 |
2.4044 USDC |
27,909,904.4000 SUI |
2.2668 USDC |
2.2528 USDC |
2.2758 USDC |
2.4309 USDC |
| 2025-03-31 |
2.2673 USDC |
22,896,682.2000 SUI |
2.3515 USDC |
2.1848 USDC |
2.2428 USDC |
2.2710 USDC |
| 2025-03-30 |
2.3711 USDC |
12,582,484.1000 SUI |
2.3105 USDC |
2.2800 USDC |
2.3105 USDC |
2.3761 USDC |
| 2025-03-29 |
2.3722 USDC |
14,756,241.5000 SUI |
2.5048 USDC |
2.2483 USDC |
2.2884 USDC |
2.2900 USDC |
| 2025-03-28 |
2.5918 USDC |
20,669,848.3000 SUI |
2.7804 USDC |
2.4649 USDC |
2.4988 USDC |
2.4956 USDC |
| 2025-03-27 |
2.7357 USDC |
17,144,786.1000 SUI |
2.6210 USDC |
2.6072 USDC |
2.6677 USDC |
2.8191 USDC |
| 2025-03-26 |
2.5698 USDC |
12,283,852.2000 SUI |
2.4577 USDC |
2.4399 USDC |
2.4654 USDC |
2.6323 USDC |
| 2025-03-25 |
2.4212 USDC |
10,769,940.1000 SUI |
2.3976 USDC |
2.3343 USDC |
2.3541 USDC |
2.4422 USDC |
| 2025-03-24 |
2.3849 USDC |
10,439,676.3000 SUI |
2.2923 USDC |
2.2608 USDC |
2.2849 USDC |
2.4170 USDC |
| 2025-03-23 |
2.2665 USDC |
5,242,648.7000 SUI |
2.2633 USDC |
2.2359 USDC |
2.2590 USDC |
2.2771 USDC |
| 2025-03-22 |
2.2760 USDC |
4,118,784.7000 SUI |
2.2511 USDC |
2.2325 USDC |
2.2525 USDC |
2.2779 USDC |
| 2025-03-21 |
2.2850 USDC |
8,515,757.3000 SUI |
2.3554 USDC |
2.2317 USDC |
2.2474 USDC |
2.2471 USDC |