Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.5978 USDC |
531,009.7000 SUI |
0.6100 USDC |
0.5620 USDC |
0.5801 USDC |
0.5846 USDC |
| 2024-08-03 |
0.6276 USDC |
634,148.6000 SUI |
0.6380 USDC |
0.5934 USDC |
0.6023 USDC |
0.6104 USDC |
| 2024-08-02 |
0.6696 USDC |
469,866.1000 SUI |
0.6958 USDC |
0.6374 USDC |
0.6455 USDC |
0.6393 USDC |
| 2024-08-01 |
0.6935 USDC |
604,844.6000 SUI |
0.7077 USDC |
0.6572 USDC |
0.6769 USDC |
0.6978 USDC |
| 2024-07-31 |
0.7149 USDC |
424,802.3000 SUI |
0.7078 USDC |
0.6933 USDC |
0.7088 USDC |
0.7094 USDC |
| 2024-07-30 |
0.7289 USDC |
239,034.1000 SUI |
0.7400 USDC |
0.6943 USDC |
0.7018 USDC |
0.7056 USDC |
| 2024-07-29 |
0.7700 USDC |
352,487.9000 SUI |
0.7504 USDC |
0.7356 USDC |
0.7441 USDC |
0.7412 USDC |
| 2024-07-28 |
0.7652 USDC |
94,430.4000 SUI |
0.7810 USDC |
0.7440 USDC |
0.7478 USDC |
0.7471 USDC |
| 2024-07-27 |
0.7862 USDC |
333,420.1000 SUI |
0.7877 USDC |
0.7628 USDC |
0.7810 USDC |
0.7899 USDC |
| 2024-07-26 |
0.7780 USDC |
426,272.4000 SUI |
0.7478 USDC |
0.7469 USDC |
0.7534 USDC |
0.7903 USDC |
| 2024-07-25 |
0.7396 USDC |
458,326.2000 SUI |
0.7705 USDC |
0.7105 USDC |
0.7279 USDC |
0.7503 USDC |
| 2024-07-24 |
0.8029 USDC |
209,330.6000 SUI |
0.8134 USDC |
0.7705 USDC |
0.7755 USDC |
0.7731 USDC |
| 2024-07-23 |
0.8269 USDC |
220,199.5000 SUI |
0.8303 USDC |
0.8000 USDC |
0.8147 USDC |
0.8143 USDC |
| 2024-07-22 |
0.8582 USDC |
438,995.2000 SUI |
0.8595 USDC |
0.8273 USDC |
0.8352 USDC |
0.8320 USDC |
| 2024-07-21 |
0.8427 USDC |
284,851.8000 SUI |
0.8510 USDC |
0.8107 USDC |
0.8359 USDC |
0.8541 USDC |
| 2024-07-20 |
0.8645 USDC |
320,747.3000 SUI |
0.8550 USDC |
0.8438 USDC |
0.8494 USDC |
0.8470 USDC |
| 2024-07-19 |
0.8348 USDC |
278,422.9000 SUI |
0.8109 USDC |
0.7970 USDC |
0.8103 USDC |
0.8542 USDC |
| 2024-07-18 |
0.8204 USDC |
304,333.2000 SUI |
0.8400 USDC |
0.7868 USDC |
0.7999 USDC |
0.8015 USDC |
| 2024-07-17 |
0.8698 USDC |
326,272.8000 SUI |
0.8676 USDC |
0.8460 USDC |
0.8515 USDC |
0.8499 USDC |
| 2024-07-16 |
0.8565 USDC |
729,328.3000 SUI |
0.8449 USDC |
0.8165 USDC |
0.8322 USDC |
0.8676 USDC |
| 2024-07-15 |
0.8102 USDC |
417,185.1000 SUI |
0.8074 USDC |
0.7936 USDC |
0.8001 USDC |
0.8457 USDC |
| 2024-07-14 |
0.8014 USDC |
675,224.0000 SUI |
0.7583 USDC |
0.7579 USDC |
0.7693 USDC |
0.8072 USDC |
| 2024-07-13 |
0.7554 USDC |
108,023.0000 SUI |
0.7481 USDC |
0.7438 USDC |
0.7489 USDC |
0.7443 USDC |
| 2024-07-12 |
0.7497 USDC |
329,980.8000 SUI |
0.7565 USDC |
0.7310 USDC |
0.7373 USDC |
0.7395 USDC |
| 2024-07-11 |
0.7559 USDC |
460,880.8000 SUI |
0.7382 USDC |
0.7269 USDC |
0.7436 USDC |
0.7611 USDC |
| 2024-07-10 |
0.7426 USDC |
965,210.2000 SUI |
0.7431 USDC |
0.7193 USDC |
0.7271 USDC |
0.7318 USDC |
| 2024-07-09 |
0.7089 USDC |
967,247.7000 SUI |
0.6722 USDC |
0.6665 USDC |
0.6758 USDC |
0.7360 USDC |
| 2024-07-08 |
0.6655 USDC |
839,825.9000 SUI |
0.6403 USDC |
0.6118 USDC |
0.6273 USDC |
0.6752 USDC |
| 2024-07-07 |
0.6771 USDC |
580,452.0000 SUI |
0.6931 USDC |
0.6399 USDC |
0.6476 USDC |
0.6431 USDC |
| 2024-07-06 |
0.6715 USDC |
581,311.9000 SUI |
0.6431 USDC |
0.6397 USDC |
0.6507 USDC |
0.6978 USDC |
| 2024-07-05 |
0.6198 USDC |
2,156,705.4000 SUI |
0.6734 USDC |
0.5717 USDC |
0.6057 USDC |
0.6501 USDC |
| 2024-07-04 |
0.7268 USDC |
1,210,967.5000 SUI |
0.7752 USDC |
0.6777 USDC |
0.7029 USDC |
0.6781 USDC |
| 2024-07-03 |
0.7970 USDC |
531,009.1000 SUI |
0.8249 USDC |
0.7668 USDC |
0.7750 USDC |
0.7715 USDC |
| 2024-07-02 |
0.8156 USDC |
377,043.8000 SUI |
0.8087 USDC |
0.7996 USDC |
0.8057 USDC |
0.8248 USDC |
| 2024-07-01 |
0.8210 USDC |
360,534.9000 SUI |
0.8188 USDC |
0.8047 USDC |
0.8111 USDC |
0.8083 USDC |
| 2024-06-30 |
0.7966 USDC |
552,790.0000 SUI |
0.7812 USDC |
0.7718 USDC |
0.7792 USDC |
0.8214 USDC |
| 2024-06-29 |
0.7951 USDC |
425,877.4000 SUI |
0.7888 USDC |
0.7792 USDC |
0.7851 USDC |
0.7820 USDC |
| 2024-06-28 |
0.8144 USDC |
704,901.8000 SUI |
0.8354 USDC |
0.7853 USDC |
0.7913 USDC |
0.7902 USDC |
| 2024-06-27 |
0.8495 USDC |
695,179.2000 SUI |
0.8293 USDC |
0.8255 USDC |
0.8303 USDC |
0.8366 USDC |
| 2024-06-26 |
0.8455 USDC |
631,257.0000 SUI |
0.8785 USDC |
0.8202 USDC |
0.8316 USDC |
0.8343 USDC |
| 2024-06-25 |
0.8891 USDC |
608,406.5000 SUI |
0.8943 USDC |
0.8693 USDC |
0.8797 USDC |
0.8755 USDC |
| 2024-06-24 |
0.8523 USDC |
1,182,240.5000 SUI |
0.8814 USDC |
0.8066 USDC |
0.8392 USDC |
0.8897 USDC |
| 2024-06-23 |
0.9139 USDC |
923,599.1000 SUI |
0.8907 USDC |
0.8765 USDC |
0.8859 USDC |
0.8826 USDC |
| 2024-06-22 |
0.9029 USDC |
606,119.9000 SUI |
0.9196 USDC |
0.8870 USDC |
0.8935 USDC |
0.8946 USDC |
| 2024-06-21 |
0.8955 USDC |
1,109,742.0000 SUI |
0.8936 USDC |
0.8657 USDC |
0.8902 USDC |
0.9148 USDC |
| 2024-06-20 |
0.8976 USDC |
869,627.7000 SUI |
0.8637 USDC |
0.8591 USDC |
0.8715 USDC |
0.9024 USDC |
| 2024-06-19 |
0.8370 USDC |
788,903.7000 SUI |
0.7992 USDC |
0.7909 USDC |
0.8074 USDC |
0.8626 USDC |
| 2024-06-18 |
0.7986 USDC |
1,880,929.5000 SUI |
0.8907 USDC |
0.7500 USDC |
0.7775 USDC |
0.8007 USDC |
| 2024-06-17 |
0.9109 USDC |
778,564.9000 SUI |
0.9692 USDC |
0.8600 USDC |
0.8999 USDC |
0.8910 USDC |
| 2024-06-16 |
0.9473 USDC |
230,500.1000 SUI |
0.9414 USDC |
0.9228 USDC |
0.9315 USDC |
0.9653 USDC |