Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.9010 USDC |
2,370,387.2000 SUI |
0.9184 USDC |
0.8657 USDC |
0.8785 USDC |
0.9274 USDC |
| 2024-09-10 |
0.9299 USDC |
2,203,885.8000 SUI |
0.9574 USDC |
0.9092 USDC |
0.9163 USDC |
0.9235 USDC |
| 2024-09-09 |
0.9319 USDC |
2,576,966.7000 SUI |
0.9396 USDC |
0.8953 USDC |
0.9083 USDC |
0.9679 USDC |
| 2024-09-08 |
0.9443 USDC |
3,124,599.3000 SUI |
0.8938 USDC |
0.8860 USDC |
0.8972 USDC |
0.9384 USDC |
| 2024-09-07 |
0.8726 USDC |
2,264,409.9000 SUI |
0.8372 USDC |
0.8291 USDC |
0.8378 USDC |
0.8841 USDC |
| 2024-09-06 |
0.8404 USDC |
2,197,404.7000 SUI |
0.7992 USDC |
0.7889 USDC |
0.8087 USDC |
0.8254 USDC |
| 2024-09-05 |
0.8125 USDC |
1,087,621.7000 SUI |
0.8094 USDC |
0.7787 USDC |
0.7916 USDC |
0.7923 USDC |
| 2024-09-04 |
0.7963 USDC |
1,210,511.0000 SUI |
0.7853 USDC |
0.7493 USDC |
0.7732 USDC |
0.8156 USDC |
| 2024-09-03 |
0.8110 USDC |
1,141,864.2000 SUI |
0.7864 USDC |
0.7805 USDC |
0.7895 USDC |
0.7942 USDC |
| 2024-09-02 |
0.7669 USDC |
1,167,615.4000 SUI |
0.7605 USDC |
0.7415 USDC |
0.7592 USDC |
0.7850 USDC |
| 2024-09-01 |
0.7868 USDC |
665,813.3000 SUI |
0.7960 USDC |
0.7558 USDC |
0.7721 USDC |
0.7639 USDC |
| 2024-08-31 |
0.8079 USDC |
655,909.1000 SUI |
0.8299 USDC |
0.7847 USDC |
0.7987 USDC |
0.7981 USDC |
| 2024-08-30 |
0.8029 USDC |
850,265.4000 SUI |
0.8031 USDC |
0.7663 USDC |
0.7858 USDC |
0.8309 USDC |
| 2024-08-29 |
0.8306 USDC |
891,475.5000 SUI |
0.8100 USDC |
0.7951 USDC |
0.8062 USDC |
0.8039 USDC |
| 2024-08-28 |
0.8134 USDC |
1,810,761.5000 SUI |
0.8471 USDC |
0.7637 USDC |
0.7972 USDC |
0.8155 USDC |
| 2024-08-27 |
0.9116 USDC |
1,543,099.6000 SUI |
0.9271 USDC |
0.8321 USDC |
0.8716 USDC |
0.8410 USDC |
| 2024-08-26 |
0.9659 USDC |
913,084.6000 SUI |
1.0036 USDC |
0.9269 USDC |
0.9361 USDC |
0.9269 USDC |
| 2024-08-25 |
0.9975 USDC |
596,042.8000 SUI |
1.0168 USDC |
0.9585 USDC |
0.9798 USDC |
1.0197 USDC |
| 2024-08-24 |
1.0182 USDC |
948,082.1000 SUI |
1.0179 USDC |
0.9876 USDC |
0.9963 USDC |
1.0169 USDC |
| 2024-08-23 |
0.9521 USDC |
2,751,661.2000 SUI |
0.8521 USDC |
0.8508 USDC |
0.8597 USDC |
1.0263 USDC |
| 2024-08-22 |
0.8458 USDC |
497,083.2000 SUI |
0.8507 USDC |
0.8336 USDC |
0.8412 USDC |
0.8489 USDC |
| 2024-08-21 |
0.8580 USDC |
734,307.0000 SUI |
0.8732 USDC |
0.8331 USDC |
0.8427 USDC |
0.8523 USDC |
| 2024-08-20 |
0.8976 USDC |
980,616.5000 SUI |
0.9000 USDC |
0.8651 USDC |
0.8744 USDC |
0.8749 USDC |
| 2024-08-19 |
0.8802 USDC |
2,534,540.6000 SUI |
0.8232 USDC |
0.8110 USDC |
0.8259 USDC |
0.9136 USDC |
| 2024-08-18 |
0.8364 USDC |
1,133,442.8000 SUI |
0.8282 USDC |
0.8185 USDC |
0.8300 USDC |
0.8432 USDC |
| 2024-08-17 |
0.8236 USDC |
862,336.9000 SUI |
0.8087 USDC |
0.7984 USDC |
0.8118 USDC |
0.8259 USDC |
| 2024-08-16 |
0.8514 USDC |
1,724,653.4000 SUI |
0.8444 USDC |
0.8074 USDC |
0.8158 USDC |
0.8126 USDC |
| 2024-08-15 |
0.8804 USDC |
1,081,559.8000 SUI |
0.9343 USDC |
0.8239 USDC |
0.8360 USDC |
0.8351 USDC |
| 2024-08-14 |
0.9213 USDC |
853,234.8000 SUI |
0.9582 USDC |
0.8860 USDC |
0.8925 USDC |
0.9036 USDC |
| 2024-08-13 |
0.9694 USDC |
1,240,878.9000 SUI |
1.0141 USDC |
0.9321 USDC |
0.9521 USDC |
0.9589 USDC |
| 2024-08-12 |
1.0081 USDC |
1,944,531.0000 SUI |
0.8815 USDC |
0.8815 USDC |
0.9092 USDC |
1.0142 USDC |
| 2024-08-11 |
0.8970 USDC |
673,348.2000 SUI |
0.9183 USDC |
0.8594 USDC |
0.8862 USDC |
0.8769 USDC |
| 2024-08-10 |
0.9127 USDC |
838,897.0000 SUI |
0.8572 USDC |
0.8499 USDC |
0.8677 USDC |
0.9168 USDC |
| 2024-08-09 |
0.8475 USDC |
1,164,350.6000 SUI |
0.8552 USDC |
0.8259 USDC |
0.8366 USDC |
0.8494 USDC |
| 2024-08-08 |
0.7153 USDC |
1,061,234.9000 SUI |
0.6142 USDC |
0.6004 USDC |
0.6189 USDC |
0.8338 USDC |
| 2024-08-07 |
0.6247 USDC |
602,188.5000 SUI |
0.6016 USDC |
0.5921 USDC |
0.6022 USDC |
0.6159 USDC |
| 2024-08-06 |
0.5822 USDC |
517,557.7000 SUI |
0.5350 USDC |
0.5350 USDC |
0.5710 USDC |
0.6144 USDC |
| 2024-08-05 |
0.5122 USDC |
2,507,400.3000 SUI |
0.5762 USDC |
0.4628 USDC |
0.4874 USDC |
0.5378 USDC |
| 2024-08-04 |
0.5978 USDC |
531,009.7000 SUI |
0.6100 USDC |
0.5620 USDC |
0.5801 USDC |
0.5846 USDC |
| 2024-08-03 |
0.6276 USDC |
634,148.6000 SUI |
0.6380 USDC |
0.5934 USDC |
0.6023 USDC |
0.6104 USDC |
| 2024-08-02 |
0.6696 USDC |
469,866.1000 SUI |
0.6958 USDC |
0.6374 USDC |
0.6455 USDC |
0.6393 USDC |
| 2024-08-01 |
0.6935 USDC |
604,844.6000 SUI |
0.7077 USDC |
0.6572 USDC |
0.6769 USDC |
0.6978 USDC |
| 2024-07-31 |
0.7149 USDC |
424,802.3000 SUI |
0.7078 USDC |
0.6933 USDC |
0.7088 USDC |
0.7094 USDC |
| 2024-07-30 |
0.7289 USDC |
239,034.1000 SUI |
0.7400 USDC |
0.6943 USDC |
0.7018 USDC |
0.7056 USDC |
| 2024-07-29 |
0.7700 USDC |
352,487.9000 SUI |
0.7504 USDC |
0.7356 USDC |
0.7441 USDC |
0.7412 USDC |
| 2024-07-28 |
0.7652 USDC |
94,430.4000 SUI |
0.7810 USDC |
0.7440 USDC |
0.7478 USDC |
0.7471 USDC |
| 2024-07-27 |
0.7862 USDC |
333,420.1000 SUI |
0.7877 USDC |
0.7628 USDC |
0.7810 USDC |
0.7899 USDC |
| 2024-07-26 |
0.7780 USDC |
426,272.4000 SUI |
0.7478 USDC |
0.7469 USDC |
0.7534 USDC |
0.7903 USDC |
| 2024-07-25 |
0.7396 USDC |
458,326.2000 SUI |
0.7705 USDC |
0.7105 USDC |
0.7279 USDC |
0.7503 USDC |
| 2024-07-24 |
0.8029 USDC |
209,330.6000 SUI |
0.8134 USDC |
0.7705 USDC |
0.7755 USDC |
0.7731 USDC |