Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.6276 USDC |
39,610,460.0000 SUI |
2.6817 USDC |
2.5087 USDC |
2.5527 USDC |
2.5306 USDC |
| 2025-10-15 |
2.7655 USDC |
29,712,114.2000 SUI |
2.8213 USDC |
2.6459 USDC |
2.6705 USDC |
2.6606 USDC |
| 2025-10-14 |
2.7772 USDC |
57,304,221.3000 SUI |
2.9943 USDC |
2.6540 USDC |
2.7285 USDC |
2.8308 USDC |
| 2025-10-13 |
2.8667 USDC |
59,382,298.1000 SUI |
2.8108 USDC |
2.7479 USDC |
2.8032 USDC |
3.0015 USDC |
| 2025-10-12 |
2.6550 USDC |
41,103,971.0000 SUI |
2.5442 USDC |
2.4401 USDC |
2.5009 USDC |
2.7750 USDC |
| 2025-10-11 |
2.6636 USDC |
45,234,123.2000 SUI |
2.6087 USDC |
2.4846 USDC |
2.5656 USDC |
2.5578 USDC |
| 2025-10-10 |
2.8516 USDC |
68,897,102.6000 SUI |
3.4099 USDC |
0.5401 USDC |
2.6615 USDC |
2.6193 USDC |
| 2025-10-09 |
3.4159 USDC |
20,270,963.4000 SUI |
3.5378 USDC |
3.3307 USDC |
3.3751 USDC |
3.4070 USDC |
| 2025-10-08 |
3.4880 USDC |
20,787,230.8000 SUI |
3.4525 USDC |
3.4275 USDC |
3.4653 USDC |
3.5326 USDC |
| 2025-10-07 |
3.5503 USDC |
27,208,087.2000 SUI |
3.6254 USDC |
3.4478 USDC |
3.4720 USDC |
3.4664 USDC |
| 2025-10-06 |
3.6283 USDC |
26,802,374.3000 SUI |
3.5663 USDC |
3.5408 USDC |
3.5739 USDC |
3.6526 USDC |
| 2025-10-05 |
3.6223 USDC |
25,383,199.6000 SUI |
3.6249 USDC |
3.5222 USDC |
3.5533 USDC |
3.5507 USDC |
| 2025-10-04 |
3.5441 USDC |
15,841,105.9000 SUI |
3.5825 USDC |
3.4959 USDC |
3.5118 USDC |
3.5968 USDC |
| 2025-10-03 |
3.5904 USDC |
26,000,748.2000 SUI |
3.5892 USDC |
3.5261 USDC |
3.5580 USDC |
3.5870 USDC |
| 2025-10-02 |
3.5636 USDC |
24,164,742.5000 SUI |
3.5240 USDC |
3.4840 USDC |
3.5410 USDC |
3.5792 USDC |
| 2025-10-01 |
3.3939 USDC |
27,163,349.3000 SUI |
3.2615 USDC |
3.2174 USDC |
3.2541 USDC |
3.5247 USDC |
| 2025-09-30 |
3.2324 USDC |
20,953,006.7000 SUI |
3.2828 USDC |
3.1540 USDC |
3.1744 USDC |
3.2611 USDC |
| 2025-09-29 |
3.2804 USDC |
21,468,599.2000 SUI |
3.2795 USDC |
3.2069 USDC |
3.2414 USDC |
3.2888 USDC |
| 2025-09-28 |
3.1766 USDC |
13,712,347.5000 SUI |
3.1807 USDC |
3.0973 USDC |
3.1197 USDC |
3.2752 USDC |
| 2025-09-27 |
3.1997 USDC |
11,085,419.9000 SUI |
3.2238 USDC |
3.1525 USDC |
3.1831 USDC |
3.1981 USDC |
| 2025-09-26 |
3.1585 USDC |
32,630,861.5000 SUI |
3.1144 USDC |
3.0746 USDC |
3.1286 USDC |
3.2265 USDC |
| 2025-09-25 |
3.2268 USDC |
44,705,151.1000 SUI |
3.3652 USDC |
3.0713 USDC |
3.1538 USDC |
3.1304 USDC |
| 2025-09-24 |
3.3553 USDC |
19,897,549.7000 SUI |
3.3212 USDC |
3.2351 USDC |
3.3388 USDC |
3.3926 USDC |
| 2025-09-23 |
3.3654 USDC |
21,203,336.8000 SUI |
3.3665 USDC |
3.2818 USDC |
3.3482 USDC |
3.3375 USDC |
| 2025-09-22 |
3.4013 USDC |
46,544,507.0000 SUI |
3.6111 USDC |
3.2380 USDC |
3.3509 USDC |
3.3642 USDC |
| 2025-09-21 |
3.6417 USDC |
12,993,975.5000 SUI |
3.6592 USDC |
3.5912 USDC |
3.6277 USDC |
3.6159 USDC |
| 2025-09-20 |
3.6682 USDC |
14,572,660.9000 SUI |
3.6396 USDC |
3.6221 USDC |
3.6477 USDC |
3.6831 USDC |
| 2025-09-19 |
3.7508 USDC |
27,035,492.3000 SUI |
3.8910 USDC |
3.6147 USDC |
3.6651 USDC |
3.6291 USDC |
| 2025-09-18 |
3.8786 USDC |
33,436,484.2000 SUI |
3.7737 USDC |
3.7554 USDC |
3.7959 USDC |
3.9119 USDC |
| 2025-09-17 |
3.6106 USDC |
28,405,249.2000 SUI |
3.6023 USDC |
3.5250 USDC |
3.5697 USDC |
3.7100 USDC |
| 2025-09-16 |
3.5828 USDC |
28,465,321.3000 SUI |
3.5222 USDC |
3.4689 USDC |
3.5058 USDC |
3.6174 USDC |
| 2025-09-15 |
3.5690 USDC |
36,651,471.5000 SUI |
3.6877 USDC |
3.4629 USDC |
3.5005 USDC |
3.5028 USDC |
| 2025-09-14 |
3.7351 USDC |
26,369,142.9000 SUI |
3.8169 USDC |
3.6440 USDC |
3.6698 USDC |
3.7304 USDC |
| 2025-09-13 |
3.7893 USDC |
38,049,035.9000 SUI |
3.7232 USDC |
3.7093 USDC |
3.7280 USDC |
3.8250 USDC |
| 2025-09-12 |
3.6611 USDC |
24,859,726.2000 SUI |
3.6681 USDC |
3.5862 USDC |
3.6281 USDC |
3.7189 USDC |
| 2025-09-11 |
3.6143 USDC |
23,026,008.8000 SUI |
3.6206 USDC |
3.5566 USDC |
3.6117 USDC |
3.6554 USDC |
| 2025-09-10 |
3.5576 USDC |
27,591,617.0000 SUI |
3.4703 USDC |
3.4564 USDC |
3.4814 USDC |
3.6185 USDC |
| 2025-09-09 |
3.5102 USDC |
32,746,999.2000 SUI |
3.5005 USDC |
3.4261 USDC |
3.4614 USDC |
3.4841 USDC |
| 2025-09-08 |
3.4514 USDC |
25,349,986.0000 SUI |
3.3968 USDC |
3.3631 USDC |
3.3850 USDC |
3.4978 USDC |
| 2025-09-07 |
3.3884 USDC |
10,237,523.9000 SUI |
3.3368 USDC |
3.3349 USDC |
3.3513 USDC |
3.3976 USDC |
| 2025-09-06 |
3.3553 USDC |
7,153,458.7000 SUI |
3.3744 USDC |
3.3140 USDC |
3.3296 USDC |
3.3399 USDC |
| 2025-09-05 |
3.3834 USDC |
24,882,861.5000 SUI |
3.2864 USDC |
3.2750 USDC |
3.3017 USDC |
3.3874 USDC |
| 2025-09-04 |
3.3054 USDC |
12,821,903.6000 SUI |
3.3894 USDC |
3.2346 USDC |
3.2615 USDC |
3.3089 USDC |
| 2025-09-03 |
3.3496 USDC |
14,919,274.0000 SUI |
3.3172 USDC |
3.2681 USDC |
3.3031 USDC |
3.3899 USDC |
| 2025-09-02 |
3.2599 USDC |
20,416,260.3000 SUI |
3.2044 USDC |
3.1922 USDC |
3.2271 USDC |
3.3116 USDC |
| 2025-09-01 |
3.2230 USDC |
27,514,356.2000 SUI |
3.2496 USDC |
3.1100 USDC |
3.1592 USDC |
3.1644 USDC |
| 2025-08-31 |
3.3122 USDC |
8,945,160.5000 SUI |
3.3071 USDC |
3.2812 USDC |
3.3006 USDC |
3.2951 USDC |
| 2025-08-30 |
3.2926 USDC |
15,850,657.4000 SUI |
3.2826 USDC |
3.2244 USDC |
3.2708 USDC |
3.2869 USDC |
| 2025-08-29 |
3.3340 USDC |
41,760,357.7000 SUI |
3.4924 USDC |
3.2111 USDC |
3.2604 USDC |
3.2688 USDC |
| 2025-08-28 |
3.4792 USDC |
24,189,410.1000 SUI |
3.4372 USDC |
3.4131 USDC |
3.4387 USDC |
3.4499 USDC |