Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.1292 USDC |
41,228,541.3000 SUI |
2.2209 USDC |
2.0493 USDC |
2.0865 USDC |
2.1126 USDC |
| 2025-04-09 |
2.0430 USDC |
68,546,444.2000 SUI |
1.9287 USDC |
1.8613 USDC |
1.9116 USDC |
2.2454 USDC |
| 2025-04-08 |
2.0172 USDC |
37,651,110.5000 SUI |
2.0182 USDC |
1.9239 USDC |
1.9497 USDC |
1.9388 USDC |
| 2025-04-07 |
1.9149 USDC |
86,407,906.6000 SUI |
1.9202 USDC |
1.7152 USDC |
1.7956 USDC |
2.0629 USDC |
| 2025-04-06 |
2.0274 USDC |
26,383,194.9000 SUI |
2.2156 USDC |
1.8857 USDC |
1.9428 USDC |
1.9224 USDC |
| 2025-04-05 |
2.2245 USDC |
10,155,349.1000 SUI |
2.2572 USDC |
2.1811 USDC |
2.1995 USDC |
2.2113 USDC |
| 2025-04-04 |
2.2206 USDC |
41,634,548.3000 SUI |
2.2626 USDC |
2.1289 USDC |
2.1864 USDC |
2.2516 USDC |
| 2025-04-03 |
2.2911 USDC |
33,353,103.9000 SUI |
2.3072 USDC |
2.1815 USDC |
2.2368 USDC |
2.2442 USDC |
| 2025-04-02 |
2.4313 USDC |
40,311,097.3000 SUI |
2.4078 USDC |
2.2565 USDC |
2.3448 USDC |
2.2676 USDC |
| 2025-04-01 |
2.4044 USDC |
27,909,904.4000 SUI |
2.2668 USDC |
2.2528 USDC |
2.2758 USDC |
2.4309 USDC |
| 2025-03-31 |
2.2673 USDC |
22,896,682.2000 SUI |
2.3515 USDC |
2.1848 USDC |
2.2428 USDC |
2.2710 USDC |
| 2025-03-30 |
2.3711 USDC |
12,582,484.1000 SUI |
2.3105 USDC |
2.2800 USDC |
2.3105 USDC |
2.3761 USDC |
| 2025-03-29 |
2.3722 USDC |
14,756,241.5000 SUI |
2.5048 USDC |
2.2483 USDC |
2.2884 USDC |
2.2900 USDC |
| 2025-03-28 |
2.5918 USDC |
20,669,848.3000 SUI |
2.7804 USDC |
2.4649 USDC |
2.4988 USDC |
2.4956 USDC |
| 2025-03-27 |
2.7357 USDC |
17,144,786.1000 SUI |
2.6210 USDC |
2.6072 USDC |
2.6677 USDC |
2.8191 USDC |
| 2025-03-26 |
2.5698 USDC |
12,283,852.2000 SUI |
2.4577 USDC |
2.4399 USDC |
2.4654 USDC |
2.6323 USDC |
| 2025-03-25 |
2.4212 USDC |
10,769,940.1000 SUI |
2.3976 USDC |
2.3343 USDC |
2.3541 USDC |
2.4422 USDC |
| 2025-03-24 |
2.3849 USDC |
10,439,676.3000 SUI |
2.2923 USDC |
2.2608 USDC |
2.2849 USDC |
2.4170 USDC |
| 2025-03-23 |
2.2665 USDC |
5,242,648.7000 SUI |
2.2633 USDC |
2.2359 USDC |
2.2590 USDC |
2.2771 USDC |
| 2025-03-22 |
2.2760 USDC |
4,118,784.7000 SUI |
2.2511 USDC |
2.2325 USDC |
2.2525 USDC |
2.2779 USDC |
| 2025-03-21 |
2.2850 USDC |
8,515,757.3000 SUI |
2.3554 USDC |
2.2317 USDC |
2.2474 USDC |
2.2471 USDC |
| 2025-03-20 |
2.4257 USDC |
11,266,322.8000 SUI |
2.4752 USDC |
2.3420 USDC |
2.3600 USDC |
2.3494 USDC |
| 2025-03-19 |
2.3805 USDC |
10,672,847.5000 SUI |
2.2855 USDC |
2.2774 USDC |
2.3056 USDC |
2.4516 USDC |
| 2025-03-18 |
2.2870 USDC |
7,006,564.7000 SUI |
2.3786 USDC |
2.2210 USDC |
2.2549 USDC |
2.2869 USDC |
| 2025-03-17 |
2.3072 USDC |
6,403,708.6000 SUI |
2.2309 USDC |
2.2286 USDC |
2.2778 USDC |
2.3727 USDC |
| 2025-03-16 |
2.2773 USDC |
4,459,222.7000 SUI |
2.3527 USDC |
2.2091 USDC |
2.2343 USDC |
2.2266 USDC |
| 2025-03-15 |
2.3570 USDC |
5,138,759.2000 SUI |
2.3248 USDC |
2.3003 USDC |
2.3283 USDC |
2.3589 USDC |
| 2025-03-14 |
2.2786 USDC |
8,304,943.6000 SUI |
2.1629 USDC |
2.1585 USDC |
2.1804 USDC |
2.3570 USDC |
| 2025-03-13 |
2.2350 USDC |
8,052,549.7000 SUI |
2.2844 USDC |
2.1135 USDC |
2.1364 USDC |
2.1595 USDC |
| 2025-03-12 |
2.2595 USDC |
9,985,962.2000 SUI |
2.2299 USDC |
2.1721 USDC |
2.2032 USDC |
2.2881 USDC |
| 2025-03-11 |
2.1685 USDC |
11,586,436.9000 SUI |
2.0885 USDC |
1.9630 USDC |
2.0814 USDC |
2.2652 USDC |
| 2025-03-10 |
2.2393 USDC |
9,938,027.1000 SUI |
2.2905 USDC |
2.0572 USDC |
2.1185 USDC |
2.1155 USDC |
| 2025-03-09 |
2.3769 USDC |
5,695,742.4000 SUI |
2.4830 USDC |
2.2501 USDC |
2.3158 USDC |
2.2936 USDC |
| 2025-03-08 |
2.5523 USDC |
3,697,067.8000 SUI |
2.5767 USDC |
2.4694 USDC |
2.4965 USDC |
2.4880 USDC |
| 2025-03-07 |
2.7314 USDC |
8,837,111.1000 SUI |
2.7358 USDC |
2.5610 USDC |
2.6416 USDC |
2.6059 USDC |
| 2025-03-06 |
2.8204 USDC |
8,789,761.8000 SUI |
2.6332 USDC |
2.5874 USDC |
2.6407 USDC |
2.7710 USDC |
| 2025-03-05 |
2.5393 USDC |
6,042,115.8000 SUI |
2.5242 USDC |
2.4237 USDC |
2.4795 USDC |
2.6431 USDC |
| 2025-03-04 |
2.4421 USDC |
8,242,470.4000 SUI |
2.6152 USDC |
2.2531 USDC |
2.3960 USDC |
2.5401 USDC |
| 2025-03-03 |
2.9110 USDC |
7,340,600.7000 SUI |
3.1948 USDC |
2.5820 USDC |
2.6556 USDC |
2.6548 USDC |
| 2025-03-02 |
3.0335 USDC |
8,112,910.6000 SUI |
2.8191 USDC |
2.7909 USDC |
2.8372 USDC |
3.2425 USDC |
| 2025-03-01 |
2.8386 USDC |
4,197,330.8000 SUI |
2.8298 USDC |
2.7798 USDC |
2.8156 USDC |
2.8333 USDC |
| 2025-02-28 |
2.6660 USDC |
11,434,209.2000 SUI |
2.7867 USDC |
2.5162 USDC |
2.5695 USDC |
2.8262 USDC |
| 2025-02-27 |
2.9061 USDC |
3,559,522.6000 SUI |
2.8802 USDC |
2.8345 USDC |
2.9007 USDC |
2.9002 USDC |
| 2025-02-26 |
2.9228 USDC |
10,146,669.0000 SUI |
2.9553 USDC |
2.7409 USDC |
2.8309 USDC |
2.8902 USDC |
| 2025-02-25 |
2.7995 USDC |
14,567,829.1000 SUI |
2.8300 USDC |
2.6320 USDC |
2.7509 USDC |
2.9454 USDC |
| 2025-02-24 |
3.1540 USDC |
8,296,677.7000 SUI |
3.3795 USDC |
2.8000 USDC |
2.9057 USDC |
2.8938 USDC |
| 2025-02-23 |
3.3767 USDC |
4,213,909.1000 SUI |
3.4216 USDC |
3.2865 USDC |
3.3212 USDC |
3.3672 USDC |
| 2025-02-22 |
3.3756 USDC |
5,323,577.2000 SUI |
3.2696 USDC |
3.2506 USDC |
3.3169 USDC |
3.4244 USDC |
| 2025-02-21 |
3.4114 USDC |
8,214,107.5000 SUI |
3.4516 USDC |
3.2225 USDC |
3.2864 USDC |
3.2598 USDC |
| 2025-02-20 |
3.3499 USDC |
5,119,781.7000 SUI |
3.2188 USDC |
3.1888 USDC |
3.2534 USDC |
3.4068 USDC |