Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8546 USDC |
33,046,607.3000 SUI |
1.8810 USDC |
1.8105 USDC |
1.8305 USDC |
1.8472 USDC |
| 2026-01-13 |
1.8347 USDC |
29,421,278.0000 SUI |
1.7608 USDC |
1.7517 USDC |
1.7674 USDC |
1.8959 USDC |
| 2026-01-12 |
1.7964 USDC |
21,019,019.8000 SUI |
1.7946 USDC |
1.7444 USDC |
1.7842 USDC |
1.7801 USDC |
| 2026-01-11 |
1.8064 USDC |
9,001,362.8000 SUI |
1.7928 USDC |
1.7782 USDC |
1.7961 USDC |
1.7869 USDC |
| 2026-01-10 |
1.8105 USDC |
10,032,207.7000 SUI |
1.8097 USDC |
1.7768 USDC |
1.7838 USDC |
1.7835 USDC |
| 2026-01-09 |
1.8097 USDC |
22,468,636.2000 SUI |
1.8154 USDC |
1.7668 USDC |
1.7910 USDC |
1.8118 USDC |
| 2026-01-08 |
1.8037 USDC |
26,504,333.6000 SUI |
1.8195 USDC |
1.7389 USDC |
1.7716 USDC |
1.8413 USDC |
| 2026-01-07 |
1.8821 USDC |
30,756,891.6000 SUI |
1.9033 USDC |
1.8015 USDC |
1.8215 USDC |
1.8173 USDC |
| 2026-01-06 |
1.9266 USDC |
57,409,590.0000 SUI |
1.9003 USDC |
1.8112 USDC |
1.8604 USDC |
1.8789 USDC |
| 2026-01-05 |
1.7754 USDC |
41,574,560.9000 SUI |
1.6918 USDC |
1.6601 USDC |
1.6807 USDC |
1.9157 USDC |
| 2026-01-04 |
1.7021 USDC |
20,129,618.7000 SUI |
1.6653 USDC |
1.6631 USDC |
1.6861 USDC |
1.7031 USDC |
| 2026-01-03 |
1.6490 USDC |
22,308,217.6000 SUI |
1.6076 USDC |
1.6074 USDC |
1.6386 USDC |
1.6581 USDC |
| 2026-01-02 |
1.5453 USDC |
26,403,055.2000 SUI |
1.4708 USDC |
1.4595 USDC |
1.4688 USDC |
1.6185 USDC |
| 2026-01-01 |
1.4279 USDC |
9,219,788.0000 SUI |
1.4026 USDC |
1.3927 USDC |
1.4002 USDC |
1.4728 USDC |
| 2025-12-31 |
1.4218 USDC |
13,033,947.6000 SUI |
1.4328 USDC |
1.3861 USDC |
1.4016 USDC |
1.4011 USDC |
| 2025-12-30 |
1.4344 USDC |
12,889,627.4000 SUI |
1.4387 USDC |
1.4167 USDC |
1.4308 USDC |
1.4268 USDC |
| 2025-12-29 |
1.4628 USDC |
25,179,175.9000 SUI |
1.4460 USDC |
1.4305 USDC |
1.4414 USDC |
1.4370 USDC |
| 2025-12-28 |
1.4491 USDC |
7,702,967.3000 SUI |
1.4506 USDC |
1.4268 USDC |
1.4384 USDC |
1.4350 USDC |
| 2025-12-27 |
1.4166 USDC |
6,425,962.6000 SUI |
1.3976 USDC |
1.3935 USDC |
1.3997 USDC |
1.4383 USDC |
| 2025-12-26 |
1.3947 USDC |
17,080,812.9000 SUI |
1.3626 USDC |
1.3564 USDC |
1.3694 USDC |
1.3972 USDC |
| 2025-12-25 |
1.4088 USDC |
7,436,271.1000 SUI |
1.4148 USDC |
1.3901 USDC |
1.4018 USDC |
1.3980 USDC |
| 2025-12-24 |
1.4113 USDC |
10,846,387.0000 SUI |
1.4361 USDC |
1.3881 USDC |
1.4050 USDC |
1.4188 USDC |
| 2025-12-23 |
1.4356 USDC |
15,378,275.4000 SUI |
1.4619 USDC |
1.4047 USDC |
1.4340 USDC |
1.4414 USDC |
| 2025-12-22 |
1.4621 USDC |
24,305,243.9000 SUI |
1.4449 USDC |
1.4281 USDC |
1.4474 USDC |
1.4614 USDC |
| 2025-12-21 |
1.4422 USDC |
11,789,498.9000 SUI |
1.4540 USDC |
1.4139 USDC |
1.4369 USDC |
1.4446 USDC |
| 2025-12-20 |
1.4662 USDC |
7,187,073.5000 SUI |
1.4814 USDC |
1.4511 USDC |
1.4576 USDC |
1.4549 USDC |
| 2025-12-19 |
1.4328 USDC |
38,441,912.2000 SUI |
1.3464 USDC |
1.3279 USDC |
1.3410 USDC |
1.4814 USDC |
| 2025-12-18 |
1.3996 USDC |
34,880,086.6000 SUI |
1.4235 USDC |
1.3262 USDC |
1.3484 USDC |
1.3525 USDC |
| 2025-12-17 |
1.4694 USDC |
32,655,084.6000 SUI |
1.5113 USDC |
1.4017 USDC |
1.4209 USDC |
1.4206 USDC |
| 2025-12-16 |
1.4962 USDC |
26,162,691.7000 SUI |
1.4710 USDC |
1.4383 USDC |
1.4606 USDC |
1.5170 USDC |
| 2025-12-15 |
1.5150 USDC |
33,279,052.5000 SUI |
1.5537 USDC |
1.4308 USDC |
1.4587 USDC |
1.4552 USDC |
| 2025-12-14 |
1.5939 USDC |
18,358,316.4000 SUI |
1.6056 USDC |
1.5469 USDC |
1.5685 USDC |
1.5567 USDC |
| 2025-12-13 |
1.5987 USDC |
9,259,113.8000 SUI |
1.5599 USDC |
1.5566 USDC |
1.5699 USDC |
1.5982 USDC |
| 2025-12-12 |
1.6014 USDC |
23,521,340.3000 SUI |
1.6123 USDC |
1.5349 USDC |
1.5634 USDC |
1.5601 USDC |
| 2025-12-11 |
1.5663 USDC |
28,674,882.9000 SUI |
1.6146 USDC |
1.5206 USDC |
1.5470 USDC |
1.6141 USDC |
| 2025-12-10 |
1.6480 USDC |
29,958,146.7000 SUI |
1.6598 USDC |
1.6000 USDC |
1.6161 USDC |
1.6412 USDC |
| 2025-12-09 |
1.6500 USDC |
25,845,852.8000 SUI |
1.6106 USDC |
1.5739 USDC |
1.5896 USDC |
1.6629 USDC |
| 2025-12-08 |
1.6158 USDC |
21,330,167.4000 SUI |
1.5844 USDC |
1.5723 USDC |
1.5915 USDC |
1.6303 USDC |
| 2025-12-07 |
1.5859 USDC |
25,741,240.4000 SUI |
1.5639 USDC |
1.5126 USDC |
1.5629 USDC |
1.6279 USDC |
| 2025-12-06 |
1.5369 USDC |
11,546,504.7000 SUI |
1.5558 USDC |
1.5111 USDC |
1.5246 USDC |
1.5584 USDC |
| 2025-12-05 |
1.6051 USDC |
27,097,387.4000 SUI |
1.6590 USDC |
1.5330 USDC |
1.5552 USDC |
1.5596 USDC |
| 2025-12-04 |
1.6671 USDC |
21,080,555.5000 SUI |
1.6907 USDC |
1.6128 USDC |
1.6595 USDC |
1.6595 USDC |
| 2025-12-03 |
1.7044 USDC |
42,370,128.1000 SUI |
1.6287 USDC |
1.6169 USDC |
1.6411 USDC |
1.6787 USDC |
| 2025-12-02 |
1.5099 USDC |
28,438,749.3000 SUI |
1.3453 USDC |
1.3321 USDC |
1.3482 USDC |
1.5981 USDC |
| 2025-12-01 |
1.3715 USDC |
31,201,903.7000 SUI |
1.4974 USDC |
1.3059 USDC |
1.3244 USDC |
1.3479 USDC |
| 2025-11-30 |
1.5329 USDC |
11,793,767.1000 SUI |
1.4992 USDC |
1.4957 USDC |
1.5038 USDC |
1.5036 USDC |
| 2025-11-29 |
1.5050 USDC |
7,156,853.0000 SUI |
1.5219 USDC |
1.4798 USDC |
1.4992 USDC |
1.4964 USDC |
| 2025-11-28 |
1.5460 USDC |
18,094,258.4000 SUI |
1.5431 USDC |
1.5045 USDC |
1.5269 USDC |
1.5325 USDC |
| 2025-11-27 |
1.5518 USDC |
15,280,739.5000 SUI |
1.5433 USDC |
1.5179 USDC |
1.5338 USDC |
1.5631 USDC |
| 2025-11-26 |
1.5198 USDC |
25,855,621.1000 SUI |
1.5636 USDC |
1.4699 USDC |
1.4887 USDC |
1.5441 USDC |