Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6411 USDC |
6,424,946.1000 SUI |
1.6590 USDC |
1.6069 USDC |
1.6338 USDC |
1.6349 USDC |
| 2025-12-04 |
1.6671 USDC |
21,080,555.5000 SUI |
1.6907 USDC |
1.6128 USDC |
1.6595 USDC |
1.6595 USDC |
| 2025-12-03 |
1.7044 USDC |
42,370,128.1000 SUI |
1.6287 USDC |
1.6169 USDC |
1.6411 USDC |
1.6787 USDC |
| 2025-12-02 |
1.5099 USDC |
28,438,749.3000 SUI |
1.3453 USDC |
1.3321 USDC |
1.3482 USDC |
1.5981 USDC |
| 2025-12-01 |
1.3715 USDC |
31,201,903.7000 SUI |
1.4974 USDC |
1.3059 USDC |
1.3244 USDC |
1.3479 USDC |
| 2025-11-30 |
1.5329 USDC |
11,793,767.1000 SUI |
1.4992 USDC |
1.4957 USDC |
1.5038 USDC |
1.5036 USDC |
| 2025-11-29 |
1.5050 USDC |
7,156,853.0000 SUI |
1.5219 USDC |
1.4798 USDC |
1.4992 USDC |
1.4964 USDC |
| 2025-11-28 |
1.5460 USDC |
18,094,258.4000 SUI |
1.5431 USDC |
1.5045 USDC |
1.5269 USDC |
1.5325 USDC |
| 2025-11-27 |
1.5518 USDC |
15,280,739.5000 SUI |
1.5433 USDC |
1.5179 USDC |
1.5338 USDC |
1.5631 USDC |
| 2025-11-26 |
1.5198 USDC |
25,855,621.1000 SUI |
1.5636 USDC |
1.4699 USDC |
1.4887 USDC |
1.5441 USDC |
| 2025-11-25 |
1.5140 USDC |
29,313,250.8000 SUI |
1.5274 USDC |
1.4593 USDC |
1.4859 USDC |
1.5117 USDC |
| 2025-11-24 |
1.4368 USDC |
41,226,152.4000 SUI |
1.3680 USDC |
1.3419 USDC |
1.3650 USDC |
1.5540 USDC |
| 2025-11-23 |
1.3744 USDC |
14,120,240.1000 SUI |
1.3445 USDC |
1.3412 USDC |
1.3535 USDC |
1.3872 USDC |
| 2025-11-22 |
1.3482 USDC |
17,534,836.5000 SUI |
1.3902 USDC |
1.3107 USDC |
1.3346 USDC |
1.3576 USDC |
| 2025-11-21 |
1.3910 USDC |
66,352,550.2000 SUI |
1.4954 USDC |
1.3145 USDC |
1.3639 USDC |
1.3894 USDC |
| 2025-11-20 |
1.5578 USDC |
33,301,721.8000 SUI |
1.6057 USDC |
1.4797 USDC |
1.4998 USDC |
1.5128 USDC |
| 2025-11-19 |
1.5918 USDC |
30,647,293.5000 SUI |
1.6679 USDC |
1.5079 USDC |
1.5300 USDC |
1.5828 USDC |
| 2025-11-18 |
1.6445 USDC |
28,306,026.8000 SUI |
1.6163 USDC |
1.5776 USDC |
1.6219 USDC |
1.6639 USDC |
| 2025-11-17 |
1.6520 USDC |
41,407,661.3000 SUI |
1.6778 USDC |
1.5768 USDC |
1.6098 USDC |
1.6186 USDC |
| 2025-11-16 |
1.6961 USDC |
25,569,944.9000 SUI |
1.7692 USDC |
1.6403 USDC |
1.6623 USDC |
1.6730 USDC |
| 2025-11-15 |
1.7757 USDC |
9,485,043.3000 SUI |
1.7391 USDC |
1.7362 USDC |
1.7636 USDC |
1.7752 USDC |
| 2025-11-14 |
1.7996 USDC |
39,646,181.6000 SUI |
1.8714 USDC |
1.7410 USDC |
1.7822 USDC |
1.7577 USDC |
| 2025-11-13 |
1.9479 USDC |
31,472,839.1000 SUI |
1.9675 USDC |
1.8199 USDC |
1.8443 USDC |
1.8616 USDC |
| 2025-11-12 |
2.0153 USDC |
24,933,644.4000 SUI |
2.0077 USDC |
1.9492 USDC |
1.9774 USDC |
1.9757 USDC |
| 2025-11-11 |
2.1027 USDC |
25,949,737.8000 SUI |
2.1625 USDC |
2.0017 USDC |
2.0191 USDC |
2.0182 USDC |
| 2025-11-10 |
2.1661 USDC |
28,392,745.6000 SUI |
2.1446 USDC |
2.1128 USDC |
2.1539 USDC |
2.1657 USDC |
| 2025-11-09 |
2.1044 USDC |
16,504,562.2000 SUI |
2.1221 USDC |
2.0500 USDC |
2.0727 USDC |
2.1501 USDC |
| 2025-11-08 |
2.1267 USDC |
23,101,336.4000 SUI |
2.1440 USDC |
2.0605 USDC |
2.0893 USDC |
2.1143 USDC |
| 2025-11-07 |
2.0409 USDC |
33,025,124.2000 SUI |
1.9668 USDC |
1.9291 USDC |
1.9728 USDC |
2.1768 USDC |
| 2025-11-06 |
1.9773 USDC |
31,191,978.9000 SUI |
2.0313 USDC |
1.9017 USDC |
1.9502 USDC |
1.9776 USDC |
| 2025-11-05 |
2.0095 USDC |
33,037,632.0000 SUI |
1.9755 USDC |
1.8796 USDC |
1.9591 USDC |
2.0245 USDC |
| 2025-11-04 |
1.9783 USDC |
61,583,493.0000 SUI |
2.0695 USDC |
1.8131 USDC |
1.9304 USDC |
1.9727 USDC |
| 2025-11-03 |
2.1436 USDC |
37,668,256.5000 SUI |
2.3541 USDC |
1.9990 USDC |
2.0731 USDC |
2.0728 USDC |
| 2025-11-02 |
2.3393 USDC |
14,597,239.2000 SUI |
2.3788 USDC |
2.2830 USDC |
2.3134 USDC |
2.3539 USDC |
| 2025-11-01 |
2.3706 USDC |
9,207,087.0000 SUI |
2.3633 USDC |
2.3309 USDC |
2.3598 USDC |
2.3686 USDC |
| 2025-10-31 |
2.3507 USDC |
23,748,184.2000 SUI |
2.2916 USDC |
2.2876 USDC |
2.3313 USDC |
2.3624 USDC |
| 2025-10-30 |
2.3626 USDC |
37,287,154.5000 SUI |
2.5124 USDC |
2.2072 USDC |
2.2400 USDC |
2.2877 USDC |
| 2025-10-29 |
2.5242 USDC |
25,059,917.4000 SUI |
2.5057 USDC |
2.4417 USDC |
2.4986 USDC |
2.5556 USDC |
| 2025-10-28 |
2.5808 USDC |
22,576,838.2000 SUI |
2.6112 USDC |
2.4624 USDC |
2.5072 USDC |
2.5024 USDC |
| 2025-10-27 |
2.6459 USDC |
19,698,086.0000 SUI |
2.6772 USDC |
2.5760 USDC |
2.6158 USDC |
2.6249 USDC |
| 2025-10-26 |
2.6034 USDC |
14,198,395.7000 SUI |
2.5344 USDC |
2.4974 USDC |
2.5112 USDC |
2.6771 USDC |
| 2025-10-25 |
2.5140 USDC |
8,085,032.8000 SUI |
2.5238 USDC |
2.4604 USDC |
2.4834 USDC |
2.5377 USDC |
| 2025-10-24 |
2.4764 USDC |
15,531,665.7000 SUI |
2.4304 USDC |
2.4015 USDC |
2.4154 USDC |
2.5226 USDC |
| 2025-10-23 |
2.4474 USDC |
12,882,744.1000 SUI |
2.3826 USDC |
2.3723 USDC |
2.3952 USDC |
2.4247 USDC |
| 2025-10-22 |
2.4219 USDC |
21,183,323.1000 SUI |
2.4906 USDC |
2.3398 USDC |
2.4076 USDC |
2.3683 USDC |
| 2025-10-21 |
2.5724 USDC |
20,518,810.2000 SUI |
2.5757 USDC |
2.4703 USDC |
2.4887 USDC |
2.5180 USDC |
| 2025-10-20 |
2.6064 USDC |
15,468,405.1000 SUI |
2.5826 USDC |
2.5226 USDC |
2.5704 USDC |
2.5837 USDC |
| 2025-10-19 |
2.5654 USDC |
18,745,918.6000 SUI |
2.5022 USDC |
2.4426 USDC |
2.4866 USDC |
2.6004 USDC |
| 2025-10-18 |
2.4687 USDC |
10,227,111.0000 SUI |
2.4377 USDC |
2.4184 USDC |
2.4412 USDC |
2.5028 USDC |
| 2025-10-17 |
2.3979 USDC |
52,716,055.3000 SUI |
2.5159 USDC |
2.2807 USDC |
2.3517 USDC |
2.4508 USDC |