Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0076 USDC |
43,410,857.3000 SUI |
1.0822 USDC |
0.9340 USDC |
0.9695 USDC |
0.9643 USDC |
| 2026-02-04 |
1.0920 USDC |
33,845,158.5000 SUI |
1.1112 USDC |
1.0508 USDC |
1.0766 USDC |
1.0864 USDC |
| 2026-02-03 |
1.1255 USDC |
35,268,588.8000 SUI |
1.1487 USDC |
1.0721 USDC |
1.1046 USDC |
1.1119 USDC |
| 2026-02-02 |
1.1138 USDC |
33,936,595.0000 SUI |
1.1005 USDC |
1.0603 USDC |
1.0995 USDC |
1.1431 USDC |
| 2026-02-01 |
1.1265 USDC |
24,626,027.3000 SUI |
1.1524 USDC |
1.0847 USDC |
1.1054 USDC |
1.1043 USDC |
| 2026-01-31 |
1.1365 USDC |
57,431,410.7000 SUI |
1.2720 USDC |
1.0322 USDC |
1.1192 USDC |
1.1278 USDC |
| 2026-01-30 |
1.2837 USDC |
28,667,281.5000 SUI |
1.3190 USDC |
1.2321 USDC |
1.2743 USDC |
1.2699 USDC |
| 2026-01-29 |
1.3231 USDC |
31,442,063.7000 SUI |
1.4060 USDC |
1.2735 USDC |
1.3067 USDC |
1.3178 USDC |
| 2026-01-28 |
1.4184 USDC |
14,029,478.8000 SUI |
1.4387 USDC |
1.3919 USDC |
1.4091 USDC |
1.4056 USDC |
| 2026-01-27 |
1.4401 USDC |
10,977,652.5000 SUI |
1.4426 USDC |
1.4173 USDC |
1.4377 USDC |
1.4370 USDC |
| 2026-01-26 |
1.4408 USDC |
14,678,761.7000 SUI |
1.3991 USDC |
1.3955 USDC |
1.4143 USDC |
1.4466 USDC |
| 2026-01-25 |
1.4200 USDC |
19,833,882.2000 SUI |
1.4828 USDC |
1.3686 USDC |
1.3906 USDC |
1.3918 USDC |
| 2026-01-24 |
1.4851 USDC |
3,947,684.7000 SUI |
1.4873 USDC |
1.4736 USDC |
1.4822 USDC |
1.4857 USDC |
| 2026-01-23 |
1.4966 USDC |
15,258,163.6000 SUI |
1.4947 USDC |
1.4608 USDC |
1.4897 USDC |
1.4886 USDC |
| 2026-01-22 |
1.5094 USDC |
13,273,557.7000 SUI |
1.5098 USDC |
1.4798 USDC |
1.5032 USDC |
1.4972 USDC |
| 2026-01-21 |
1.4969 USDC |
27,619,911.7000 SUI |
1.4682 USDC |
1.4391 USDC |
1.4649 USDC |
1.5318 USDC |
| 2026-01-20 |
1.5198 USDC |
25,889,082.5000 SUI |
1.5673 USDC |
1.4455 USDC |
1.4798 USDC |
1.4702 USDC |
| 2026-01-19 |
1.5808 USDC |
40,751,310.6000 SUI |
1.6949 USDC |
1.5165 USDC |
1.5577 USDC |
1.5664 USDC |
| 2026-01-18 |
1.7771 USDC |
5,540,882.7000 SUI |
1.7861 USDC |
1.7606 USDC |
1.7755 USDC |
1.7880 USDC |
| 2026-01-17 |
1.7974 USDC |
6,896,069.1000 SUI |
1.7885 USDC |
1.7783 USDC |
1.7854 USDC |
1.7877 USDC |
| 2026-01-16 |
1.7610 USDC |
16,668,195.4000 SUI |
1.7810 USDC |
1.7087 USDC |
1.7523 USDC |
1.7863 USDC |
| 2026-01-15 |
1.8078 USDC |
27,764,421.5000 SUI |
1.8533 USDC |
1.7562 USDC |
1.7779 USDC |
1.7821 USDC |
| 2026-01-14 |
1.8546 USDC |
33,046,607.3000 SUI |
1.8810 USDC |
1.8105 USDC |
1.8305 USDC |
1.8472 USDC |
| 2026-01-13 |
1.8347 USDC |
29,421,278.0000 SUI |
1.7608 USDC |
1.7517 USDC |
1.7674 USDC |
1.8959 USDC |
| 2026-01-12 |
1.7964 USDC |
21,019,019.8000 SUI |
1.7946 USDC |
1.7444 USDC |
1.7842 USDC |
1.7801 USDC |
| 2026-01-11 |
1.8064 USDC |
9,001,362.8000 SUI |
1.7928 USDC |
1.7782 USDC |
1.7961 USDC |
1.7869 USDC |
| 2026-01-10 |
1.8105 USDC |
10,032,207.7000 SUI |
1.8097 USDC |
1.7768 USDC |
1.7838 USDC |
1.7835 USDC |
| 2026-01-09 |
1.8097 USDC |
22,468,636.2000 SUI |
1.8154 USDC |
1.7668 USDC |
1.7910 USDC |
1.8118 USDC |
| 2026-01-08 |
1.8037 USDC |
26,504,333.6000 SUI |
1.8195 USDC |
1.7389 USDC |
1.7716 USDC |
1.8413 USDC |
| 2026-01-07 |
1.8821 USDC |
30,756,891.6000 SUI |
1.9033 USDC |
1.8015 USDC |
1.8215 USDC |
1.8173 USDC |
| 2026-01-06 |
1.9266 USDC |
57,409,590.0000 SUI |
1.9003 USDC |
1.8112 USDC |
1.8604 USDC |
1.8789 USDC |
| 2026-01-05 |
1.7754 USDC |
41,574,560.9000 SUI |
1.6918 USDC |
1.6601 USDC |
1.6807 USDC |
1.9157 USDC |
| 2026-01-04 |
1.7021 USDC |
20,129,618.7000 SUI |
1.6653 USDC |
1.6631 USDC |
1.6861 USDC |
1.7031 USDC |
| 2026-01-03 |
1.6490 USDC |
22,308,217.6000 SUI |
1.6076 USDC |
1.6074 USDC |
1.6386 USDC |
1.6581 USDC |
| 2026-01-02 |
1.5453 USDC |
26,403,055.2000 SUI |
1.4708 USDC |
1.4595 USDC |
1.4688 USDC |
1.6185 USDC |
| 2026-01-01 |
1.4279 USDC |
9,219,788.0000 SUI |
1.4026 USDC |
1.3927 USDC |
1.4002 USDC |
1.4728 USDC |
| 2025-12-31 |
1.4218 USDC |
13,033,947.6000 SUI |
1.4328 USDC |
1.3861 USDC |
1.4016 USDC |
1.4011 USDC |
| 2025-12-30 |
1.4344 USDC |
12,889,627.4000 SUI |
1.4387 USDC |
1.4167 USDC |
1.4308 USDC |
1.4268 USDC |
| 2025-12-29 |
1.4628 USDC |
25,179,175.9000 SUI |
1.4460 USDC |
1.4305 USDC |
1.4414 USDC |
1.4370 USDC |
| 2025-12-28 |
1.4491 USDC |
7,702,967.3000 SUI |
1.4506 USDC |
1.4268 USDC |
1.4384 USDC |
1.4350 USDC |
| 2025-12-27 |
1.4166 USDC |
6,425,962.6000 SUI |
1.3976 USDC |
1.3935 USDC |
1.3997 USDC |
1.4383 USDC |
| 2025-12-26 |
1.3947 USDC |
17,080,812.9000 SUI |
1.3626 USDC |
1.3564 USDC |
1.3694 USDC |
1.3972 USDC |
| 2025-12-25 |
1.4088 USDC |
7,436,271.1000 SUI |
1.4148 USDC |
1.3901 USDC |
1.4018 USDC |
1.3980 USDC |
| 2025-12-24 |
1.4113 USDC |
10,846,387.0000 SUI |
1.4361 USDC |
1.3881 USDC |
1.4050 USDC |
1.4188 USDC |
| 2025-12-23 |
1.4356 USDC |
15,378,275.4000 SUI |
1.4619 USDC |
1.4047 USDC |
1.4340 USDC |
1.4414 USDC |
| 2025-12-22 |
1.4621 USDC |
24,305,243.9000 SUI |
1.4449 USDC |
1.4281 USDC |
1.4474 USDC |
1.4614 USDC |
| 2025-12-21 |
1.4422 USDC |
11,789,498.9000 SUI |
1.4540 USDC |
1.4139 USDC |
1.4369 USDC |
1.4446 USDC |
| 2025-12-20 |
1.4662 USDC |
7,187,073.5000 SUI |
1.4814 USDC |
1.4511 USDC |
1.4576 USDC |
1.4549 USDC |
| 2025-12-19 |
1.4328 USDC |
38,441,912.2000 SUI |
1.3464 USDC |
1.3279 USDC |
1.3410 USDC |
1.4814 USDC |
| 2025-12-18 |
1.3996 USDC |
34,880,086.6000 SUI |
1.4235 USDC |
1.3262 USDC |
1.3484 USDC |
1.3525 USDC |