Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.9448 USDC |
24,048,492.5000 SUI |
3.8370 USDC |
3.8134 USDC |
3.8567 USDC |
3.9182 USDC |
| 2025-07-19 |
3.7849 USDC |
19,217,430.5000 SUI |
3.7842 USDC |
3.6947 USDC |
3.7550 USDC |
3.8444 USDC |
| 2025-07-18 |
3.9868 USDC |
55,123,611.9000 SUI |
4.0115 USDC |
3.6551 USDC |
3.7653 USDC |
3.7616 USDC |
| 2025-07-17 |
3.9899 USDC |
32,634,243.3000 SUI |
3.9448 USDC |
3.8710 USDC |
3.9370 USDC |
4.0449 USDC |
| 2025-07-16 |
4.0194 USDC |
27,529,987.7000 SUI |
4.1015 USDC |
3.9247 USDC |
4.0012 USDC |
3.9474 USDC |
| 2025-07-15 |
3.9481 USDC |
52,427,577.4000 SUI |
3.8899 USDC |
3.8116 USDC |
3.8906 USDC |
4.0653 USDC |
| 2025-07-14 |
3.8452 USDC |
46,067,315.0000 SUI |
3.4912 USDC |
3.4886 USDC |
3.6750 USDC |
3.8477 USDC |
| 2025-07-13 |
3.4642 USDC |
16,351,467.1000 SUI |
3.4030 USDC |
3.3809 USDC |
3.4133 USDC |
3.4500 USDC |
| 2025-07-12 |
3.3914 USDC |
18,313,659.2000 SUI |
3.3881 USDC |
3.3109 USDC |
3.3646 USDC |
3.3884 USDC |
| 2025-07-11 |
3.4954 USDC |
29,737,219.9000 SUI |
3.4916 USDC |
3.3880 USDC |
3.4533 USDC |
3.4478 USDC |
| 2025-07-10 |
3.2895 USDC |
32,151,431.3000 SUI |
3.0742 USDC |
3.0607 USDC |
3.0907 USDC |
3.4597 USDC |
| 2025-07-09 |
2.9824 USDC |
18,774,528.9000 SUI |
2.8953 USDC |
2.8793 USDC |
2.8997 USDC |
3.0847 USDC |
| 2025-07-08 |
2.8829 USDC |
13,020,945.8000 SUI |
2.8584 USDC |
2.8263 USDC |
2.8541 USDC |
2.9035 USDC |
| 2025-07-07 |
2.8904 USDC |
16,525,473.4000 SUI |
2.9096 USDC |
2.8294 USDC |
2.8525 USDC |
2.8504 USDC |
| 2025-07-06 |
2.9067 USDC |
12,207,511.4000 SUI |
2.8991 USDC |
2.8680 USDC |
2.8925 USDC |
2.9040 USDC |
| 2025-07-05 |
2.8950 USDC |
9,450,698.6000 SUI |
2.8766 USDC |
2.8599 USDC |
2.8859 USDC |
2.8867 USDC |
| 2025-07-04 |
2.9266 USDC |
19,214,255.5000 SUI |
3.0232 USDC |
2.8237 USDC |
2.8503 USDC |
2.9104 USDC |
| 2025-07-03 |
3.0093 USDC |
27,971,539.9000 SUI |
2.9006 USDC |
2.8734 USDC |
2.9000 USDC |
3.0240 USDC |
| 2025-07-02 |
2.8343 USDC |
25,103,188.4000 SUI |
2.6728 USDC |
2.6487 USDC |
2.6872 USDC |
2.8965 USDC |
| 2025-07-01 |
2.7320 USDC |
16,169,588.0000 SUI |
2.7781 USDC |
2.6600 USDC |
2.6738 USDC |
2.6682 USDC |
| 2025-06-30 |
2.8068 USDC |
21,263,394.6000 SUI |
2.9009 USDC |
2.7372 USDC |
2.7789 USDC |
2.7864 USDC |
| 2025-06-29 |
2.8105 USDC |
10,753,326.4000 SUI |
2.8034 USDC |
2.7699 USDC |
2.7808 USDC |
2.7936 USDC |
| 2025-06-28 |
2.7403 USDC |
11,344,279.0000 SUI |
2.7226 USDC |
2.6810 USDC |
2.7025 USDC |
2.8219 USDC |
| 2025-06-27 |
2.6898 USDC |
22,598,453.8000 SUI |
2.6027 USDC |
2.5818 USDC |
2.6194 USDC |
2.7206 USDC |
| 2025-06-26 |
2.6783 USDC |
18,789,204.0000 SUI |
2.7336 USDC |
2.5718 USDC |
2.6054 USDC |
2.5980 USDC |
| 2025-06-25 |
2.7865 USDC |
22,624,925.9000 SUI |
2.7996 USDC |
2.7103 USDC |
2.7324 USDC |
2.7220 USDC |
| 2025-06-24 |
2.8087 USDC |
25,876,896.9000 SUI |
2.8305 USDC |
2.7380 USDC |
2.7746 USDC |
2.7956 USDC |
| 2025-06-23 |
2.5868 USDC |
37,478,917.1000 SUI |
2.4507 USDC |
2.3950 USDC |
2.4819 USDC |
2.8156 USDC |
| 2025-06-22 |
2.4733 USDC |
22,514,649.2000 SUI |
2.5706 USDC |
2.3443 USDC |
2.3821 USDC |
2.3590 USDC |
| 2025-06-21 |
2.6212 USDC |
15,157,258.0000 SUI |
2.7167 USDC |
2.4600 USDC |
2.5553 USDC |
2.5288 USDC |
| 2025-06-20 |
2.7709 USDC |
15,792,297.6000 SUI |
2.8296 USDC |
2.6507 USDC |
2.7246 USDC |
2.7151 USDC |
| 2025-06-19 |
2.8251 USDC |
9,546,522.6000 SUI |
2.8292 USDC |
2.7841 USDC |
2.8095 USDC |
2.8400 USDC |
| 2025-06-18 |
2.8005 USDC |
15,235,466.0000 SUI |
2.8332 USDC |
2.7073 USDC |
2.7564 USDC |
2.7916 USDC |
| 2025-06-17 |
2.9135 USDC |
21,184,349.0000 SUI |
2.9979 USDC |
2.8015 USDC |
2.8540 USDC |
2.8476 USDC |
| 2025-06-16 |
3.0970 USDC |
14,655,371.5000 SUI |
3.0244 USDC |
2.9739 USDC |
3.0263 USDC |
3.1302 USDC |
| 2025-06-15 |
2.9943 USDC |
10,705,979.2000 SUI |
2.9484 USDC |
2.9448 USDC |
2.9717 USDC |
3.0216 USDC |
| 2025-06-14 |
2.9525 USDC |
9,881,666.8000 SUI |
3.0774 USDC |
2.8000 USDC |
2.8857 USDC |
2.8758 USDC |
| 2025-06-13 |
3.0190 USDC |
33,030,870.8000 SUI |
3.2095 USDC |
2.9224 USDC |
2.9834 USDC |
3.0696 USDC |
| 2025-06-12 |
3.3215 USDC |
10,659,849.7000 SUI |
3.3959 USDC |
3.2497 USDC |
3.2946 USDC |
3.3292 USDC |
| 2025-06-11 |
3.4678 USDC |
16,241,043.2000 SUI |
3.4926 USDC |
3.3419 USDC |
3.3883 USDC |
3.3602 USDC |
| 2025-06-10 |
3.4531 USDC |
15,727,115.2000 SUI |
3.4499 USDC |
3.3670 USDC |
3.3999 USDC |
3.4522 USDC |
| 2025-06-09 |
3.3252 USDC |
14,921,600.7000 SUI |
3.2248 USDC |
3.1850 USDC |
3.2047 USDC |
3.4425 USDC |
| 2025-06-08 |
3.2300 USDC |
6,961,515.2000 SUI |
3.2448 USDC |
3.1799 USDC |
3.1997 USDC |
3.2355 USDC |
| 2025-06-07 |
3.2555 USDC |
8,619,138.1000 SUI |
3.1966 USDC |
3.1733 USDC |
3.2387 USDC |
3.2373 USDC |
| 2025-06-06 |
3.1031 USDC |
13,407,736.8000 SUI |
2.9232 USDC |
2.9171 USDC |
2.9575 USDC |
3.1914 USDC |
| 2025-06-05 |
3.0580 USDC |
23,561,451.2000 SUI |
3.1651 USDC |
2.8774 USDC |
2.9600 USDC |
2.9557 USDC |
| 2025-06-04 |
3.2245 USDC |
9,419,445.5000 SUI |
3.2533 USDC |
3.1683 USDC |
3.2045 USDC |
3.2017 USDC |
| 2025-06-03 |
3.3093 USDC |
12,216,864.5000 SUI |
3.3332 USDC |
3.2168 USDC |
3.2630 USDC |
3.2407 USDC |
| 2025-06-02 |
3.2915 USDC |
13,380,058.0000 SUI |
3.3449 USDC |
3.2234 USDC |
3.2740 USDC |
3.3313 USDC |
| 2025-06-01 |
3.2653 USDC |
11,759,486.9000 SUI |
3.2473 USDC |
3.1875 USDC |
3.2383 USDC |
3.3218 USDC |