Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.8237 USDC |
18,710,090.7000 SUI |
3.7758 USDC |
3.7423 USDC |
3.7663 USDC |
3.8171 USDC |
| 2025-08-16 |
3.7359 USDC |
16,755,355.4000 SUI |
3.7140 USDC |
3.6704 USDC |
3.7142 USDC |
3.7692 USDC |
| 2025-08-15 |
3.7661 USDC |
41,956,793.0000 SUI |
3.7580 USDC |
3.6208 USDC |
3.6892 USDC |
3.6965 USDC |
| 2025-08-14 |
3.8947 USDC |
71,196,701.0000 SUI |
4.0072 USDC |
3.6544 USDC |
3.7203 USDC |
3.7138 USDC |
| 2025-08-13 |
3.9649 USDC |
48,740,071.9000 SUI |
3.8820 USDC |
3.8153 USDC |
3.8753 USDC |
4.0156 USDC |
| 2025-08-12 |
3.7618 USDC |
37,795,250.5000 SUI |
3.6540 USDC |
3.6012 USDC |
3.6443 USDC |
3.8842 USDC |
| 2025-08-11 |
3.7951 USDC |
40,875,596.2000 SUI |
3.8760 USDC |
3.6225 USDC |
3.6616 USDC |
3.6583 USDC |
| 2025-08-10 |
3.8743 USDC |
30,210,278.0000 SUI |
3.8991 USDC |
3.7820 USDC |
3.8282 USDC |
3.8734 USDC |
| 2025-08-09 |
3.9258 USDC |
26,261,292.7000 SUI |
3.8398 USDC |
3.8286 USDC |
3.8568 USDC |
3.9100 USDC |
| 2025-08-08 |
3.7971 USDC |
43,157,065.1000 SUI |
3.7903 USDC |
3.7088 USDC |
3.7710 USDC |
3.8482 USDC |
| 2025-08-07 |
3.6491 USDC |
40,536,524.2000 SUI |
3.4998 USDC |
3.4439 USDC |
3.4661 USDC |
3.7523 USDC |
| 2025-08-06 |
3.4338 USDC |
28,259,882.5000 SUI |
3.4111 USDC |
3.3280 USDC |
3.3526 USDC |
3.5013 USDC |
| 2025-08-05 |
3.4575 USDC |
32,639,266.3000 SUI |
3.5896 USDC |
3.3434 USDC |
3.3981 USDC |
3.3946 USDC |
| 2025-08-04 |
3.5155 USDC |
33,114,747.4000 SUI |
3.4473 USDC |
3.4085 USDC |
3.4360 USDC |
3.6024 USDC |
| 2025-08-03 |
3.4161 USDC |
20,692,895.0000 SUI |
3.3343 USDC |
3.2818 USDC |
3.3694 USDC |
3.4305 USDC |
| 2025-08-02 |
3.3950 USDC |
29,035,377.9000 SUI |
3.4571 USDC |
3.2649 USDC |
3.3381 USDC |
3.3541 USDC |
| 2025-08-01 |
3.5171 USDC |
63,550,957.3000 SUI |
3.6138 USDC |
3.3542 USDC |
3.4702 USDC |
3.4608 USDC |
| 2025-07-31 |
3.7992 USDC |
35,568,235.3000 SUI |
3.7584 USDC |
3.6218 USDC |
3.6526 USDC |
3.6304 USDC |
| 2025-07-30 |
3.7532 USDC |
34,890,399.0000 SUI |
3.8128 USDC |
3.6208 USDC |
3.7388 USDC |
3.7327 USDC |
| 2025-07-29 |
3.8764 USDC |
32,369,668.9000 SUI |
3.9087 USDC |
3.7524 USDC |
3.8203 USDC |
3.8267 USDC |
| 2025-07-28 |
4.1735 USDC |
54,291,695.3000 SUI |
4.3270 USDC |
3.8833 USDC |
3.9486 USDC |
3.8956 USDC |
| 2025-07-27 |
4.2813 USDC |
37,490,762.4000 SUI |
4.1610 USDC |
4.1224 USDC |
4.1633 USDC |
4.3264 USDC |
| 2025-07-26 |
4.1379 USDC |
34,820,810.6000 SUI |
3.9496 USDC |
3.9358 USDC |
3.9820 USDC |
4.2019 USDC |
| 2025-07-25 |
3.7325 USDC |
55,586,955.9000 SUI |
3.7229 USDC |
3.5912 USDC |
3.6642 USDC |
3.9699 USDC |
| 2025-07-24 |
3.7275 USDC |
53,480,873.7000 SUI |
3.7198 USDC |
3.5148 USDC |
3.6415 USDC |
3.7582 USDC |
| 2025-07-23 |
3.8011 USDC |
46,910,157.2000 SUI |
4.0113 USDC |
3.5868 USDC |
3.6816 USDC |
3.7002 USDC |
| 2025-07-22 |
3.9177 USDC |
45,190,136.2000 SUI |
3.9632 USDC |
3.8037 USDC |
3.8639 USDC |
3.9923 USDC |
| 2025-07-21 |
3.9894 USDC |
31,754,141.5000 SUI |
3.8932 USDC |
3.8388 USDC |
3.8978 USDC |
3.9853 USDC |
| 2025-07-20 |
3.9448 USDC |
24,048,492.5000 SUI |
3.8370 USDC |
3.8134 USDC |
3.8567 USDC |
3.9182 USDC |
| 2025-07-19 |
3.7849 USDC |
19,217,430.5000 SUI |
3.7842 USDC |
3.6947 USDC |
3.7550 USDC |
3.8444 USDC |
| 2025-07-18 |
3.9868 USDC |
55,123,611.9000 SUI |
4.0115 USDC |
3.6551 USDC |
3.7653 USDC |
3.7616 USDC |
| 2025-07-17 |
3.9899 USDC |
32,634,243.3000 SUI |
3.9448 USDC |
3.8710 USDC |
3.9370 USDC |
4.0449 USDC |
| 2025-07-16 |
4.0194 USDC |
27,529,987.7000 SUI |
4.1015 USDC |
3.9247 USDC |
4.0012 USDC |
3.9474 USDC |
| 2025-07-15 |
3.9481 USDC |
52,427,577.4000 SUI |
3.8899 USDC |
3.8116 USDC |
3.8906 USDC |
4.0653 USDC |
| 2025-07-14 |
3.8452 USDC |
46,067,315.0000 SUI |
3.4912 USDC |
3.4886 USDC |
3.6750 USDC |
3.8477 USDC |
| 2025-07-13 |
3.4642 USDC |
16,351,467.1000 SUI |
3.4030 USDC |
3.3809 USDC |
3.4133 USDC |
3.4500 USDC |
| 2025-07-12 |
3.3914 USDC |
18,313,659.2000 SUI |
3.3881 USDC |
3.3109 USDC |
3.3646 USDC |
3.3884 USDC |
| 2025-07-11 |
3.4954 USDC |
29,737,219.9000 SUI |
3.4916 USDC |
3.3880 USDC |
3.4533 USDC |
3.4478 USDC |
| 2025-07-10 |
3.2895 USDC |
32,151,431.3000 SUI |
3.0742 USDC |
3.0607 USDC |
3.0907 USDC |
3.4597 USDC |
| 2025-07-09 |
2.9824 USDC |
18,774,528.9000 SUI |
2.8953 USDC |
2.8793 USDC |
2.8997 USDC |
3.0847 USDC |
| 2025-07-08 |
2.8829 USDC |
13,020,945.8000 SUI |
2.8584 USDC |
2.8263 USDC |
2.8541 USDC |
2.9035 USDC |
| 2025-07-07 |
2.8904 USDC |
16,525,473.4000 SUI |
2.9096 USDC |
2.8294 USDC |
2.8525 USDC |
2.8504 USDC |
| 2025-07-06 |
2.9067 USDC |
12,207,511.4000 SUI |
2.8991 USDC |
2.8680 USDC |
2.8925 USDC |
2.9040 USDC |
| 2025-07-05 |
2.8950 USDC |
9,450,698.6000 SUI |
2.8766 USDC |
2.8599 USDC |
2.8859 USDC |
2.8867 USDC |
| 2025-07-04 |
2.9266 USDC |
19,214,255.5000 SUI |
3.0232 USDC |
2.8237 USDC |
2.8503 USDC |
2.9104 USDC |
| 2025-07-03 |
3.0093 USDC |
27,971,539.9000 SUI |
2.9006 USDC |
2.8734 USDC |
2.9000 USDC |
3.0240 USDC |
| 2025-07-02 |
2.8343 USDC |
25,103,188.4000 SUI |
2.6728 USDC |
2.6487 USDC |
2.6872 USDC |
2.8965 USDC |
| 2025-07-01 |
2.7320 USDC |
16,169,588.0000 SUI |
2.7781 USDC |
2.6600 USDC |
2.6738 USDC |
2.6682 USDC |
| 2025-06-30 |
2.8068 USDC |
21,263,394.6000 SUI |
2.9009 USDC |
2.7372 USDC |
2.7789 USDC |
2.7864 USDC |
| 2025-06-29 |
2.8105 USDC |
10,753,326.4000 SUI |
2.8034 USDC |
2.7699 USDC |
2.7808 USDC |
2.7936 USDC |