Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
3.1046 USDC |
7,849,817.1000 SUI |
3.2798 USDC |
2.8267 USDC |
2.9868 USDC |
3.2416 USDC |
| 2024-11-11 |
3.2048 USDC |
7,071,708.5000 SUI |
3.0363 USDC |
3.0253 USDC |
3.1429 USDC |
3.2194 USDC |
| 2024-11-10 |
2.9572 USDC |
5,399,066.5000 SUI |
2.7491 USDC |
2.6986 USDC |
2.7534 USDC |
3.0098 USDC |
| 2024-11-09 |
2.4035 USDC |
3,752,321.2000 SUI |
2.2882 USDC |
2.2320 USDC |
2.2541 USDC |
2.6408 USDC |
| 2024-11-08 |
2.2916 USDC |
3,200,188.1000 SUI |
2.3252 USDC |
2.2059 USDC |
2.2575 USDC |
2.2861 USDC |
| 2024-11-07 |
2.3045 USDC |
3,099,097.1000 SUI |
2.3064 USDC |
2.2100 USDC |
2.2510 USDC |
2.2909 USDC |
| 2024-11-06 |
2.2440 USDC |
9,501,921.6000 SUI |
2.0086 USDC |
1.9998 USDC |
2.1004 USDC |
2.3357 USDC |
| 2024-11-05 |
1.9690 USDC |
5,197,257.6000 SUI |
1.8494 USDC |
1.8414 USDC |
1.8770 USDC |
1.9677 USDC |
| 2024-11-04 |
1.8752 USDC |
3,379,529.9000 SUI |
1.9457 USDC |
1.7919 USDC |
1.8517 USDC |
1.8480 USDC |
| 2024-11-03 |
1.8530 USDC |
3,232,093.6000 SUI |
1.9092 USDC |
1.7725 USDC |
1.8324 USDC |
1.9359 USDC |
| 2024-11-02 |
1.9375 USDC |
1,827,876.9000 SUI |
1.9871 USDC |
1.8683 USDC |
1.8952 USDC |
1.9147 USDC |
| 2024-11-01 |
1.9985 USDC |
2,673,620.6000 SUI |
1.9689 USDC |
1.9154 USDC |
1.9402 USDC |
1.9895 USDC |
| 2024-10-31 |
2.0131 USDC |
2,857,742.2000 SUI |
2.0826 USDC |
1.9355 USDC |
1.9714 USDC |
1.9602 USDC |
| 2024-10-30 |
2.0487 USDC |
3,030,800.8000 SUI |
2.0684 USDC |
1.9779 USDC |
2.0150 USDC |
2.0820 USDC |
| 2024-10-29 |
1.9447 USDC |
6,934,950.3000 SUI |
1.7716 USDC |
1.7638 USDC |
1.8531 USDC |
2.0591 USDC |
| 2024-10-28 |
1.6939 USDC |
4,957,591.2000 SUI |
1.7547 USDC |
1.5964 USDC |
1.6594 USDC |
1.7777 USDC |
| 2024-10-27 |
1.7637 USDC |
2,970,892.8000 SUI |
1.7927 USDC |
1.7228 USDC |
1.7505 USDC |
1.7780 USDC |
| 2024-10-26 |
1.7736 USDC |
2,955,454.1000 SUI |
1.7454 USDC |
1.6985 USDC |
1.7325 USDC |
1.7967 USDC |
| 2024-10-25 |
1.8710 USDC |
2,565,767.0000 SUI |
1.9360 USDC |
1.7645 USDC |
1.8286 USDC |
1.7930 USDC |
| 2024-10-24 |
1.9884 USDC |
1,832,587.9000 SUI |
1.9767 USDC |
1.9276 USDC |
1.9375 USDC |
1.9297 USDC |
| 2024-10-23 |
1.9186 USDC |
2,169,257.4000 SUI |
1.9393 USDC |
1.8655 USDC |
1.8863 USDC |
1.9770 USDC |
| 2024-10-22 |
1.9508 USDC |
2,490,190.4000 SUI |
2.0090 USDC |
1.8738 USDC |
1.9299 USDC |
1.9481 USDC |
| 2024-10-21 |
2.0589 USDC |
3,247,626.3000 SUI |
2.1294 USDC |
1.9977 USDC |
2.0296 USDC |
2.0232 USDC |
| 2024-10-20 |
2.1025 USDC |
2,269,480.3000 SUI |
2.0640 USDC |
2.0433 USDC |
2.0581 USDC |
2.1319 USDC |
| 2024-10-19 |
2.0709 USDC |
1,442,093.7000 SUI |
2.1254 USDC |
2.0405 USDC |
2.0598 USDC |
2.0694 USDC |
| 2024-10-18 |
2.0915 USDC |
3,394,670.6000 SUI |
2.0245 USDC |
2.0083 USDC |
2.0426 USDC |
2.1138 USDC |
| 2024-10-17 |
2.0774 USDC |
3,224,280.9000 SUI |
2.0832 USDC |
1.9977 USDC |
2.0235 USDC |
2.0466 USDC |
| 2024-10-16 |
2.0533 USDC |
4,476,198.7000 SUI |
2.0592 USDC |
1.9759 USDC |
2.0192 USDC |
2.0763 USDC |
| 2024-10-15 |
2.1369 USDC |
6,386,364.5000 SUI |
2.2507 USDC |
1.9696 USDC |
2.0273 USDC |
2.0268 USDC |
| 2024-10-14 |
2.2533 USDC |
5,211,281.1000 SUI |
2.3432 USDC |
2.2104 USDC |
2.2404 USDC |
2.2600 USDC |
| 2024-10-13 |
2.2200 USDC |
6,531,606.8000 SUI |
2.2416 USDC |
2.1238 USDC |
2.1709 USDC |
2.3195 USDC |
| 2024-10-12 |
2.1642 USDC |
7,645,549.1000 SUI |
2.0540 USDC |
2.0032 USDC |
2.0227 USDC |
2.2419 USDC |
| 2024-10-11 |
1.9637 USDC |
7,032,176.8000 SUI |
1.8334 USDC |
1.7922 USDC |
1.8245 USDC |
2.0597 USDC |
| 2024-10-10 |
1.8169 USDC |
7,641,388.1000 SUI |
1.8734 USDC |
1.7442 USDC |
1.7915 USDC |
1.8423 USDC |
| 2024-10-09 |
1.9201 USDC |
5,951,465.1000 SUI |
1.9867 USDC |
1.8420 USDC |
1.8716 USDC |
1.8705 USDC |
| 2024-10-08 |
2.0195 USDC |
6,881,048.3000 SUI |
2.0187 USDC |
1.9302 USDC |
1.9695 USDC |
2.0005 USDC |
| 2024-10-07 |
2.0236 USDC |
8,267,297.3000 SUI |
1.8418 USDC |
1.8378 USDC |
1.9038 USDC |
2.0518 USDC |
| 2024-10-06 |
1.7771 USDC |
3,469,294.4000 SUI |
1.7531 USDC |
1.7082 USDC |
1.7267 USDC |
1.8305 USDC |
| 2024-10-05 |
1.7248 USDC |
2,374,965.3000 SUI |
1.7750 USDC |
1.6922 USDC |
1.7165 USDC |
1.7410 USDC |
| 2024-10-04 |
1.7402 USDC |
4,886,795.4000 SUI |
1.6631 USDC |
1.6243 USDC |
1.6530 USDC |
1.7711 USDC |
| 2024-10-03 |
1.7880 USDC |
9,679,604.8000 SUI |
1.8548 USDC |
1.6027 USDC |
1.6886 USDC |
1.6768 USDC |
| 2024-10-02 |
1.8462 USDC |
6,130,428.5000 SUI |
1.7583 USDC |
1.7392 USDC |
1.7878 USDC |
1.8069 USDC |
| 2024-10-01 |
1.7992 USDC |
8,926,079.0000 SUI |
1.7746 USDC |
1.6600 USDC |
1.7504 USDC |
1.7718 USDC |
| 2024-09-30 |
1.7631 USDC |
3,815,909.4000 SUI |
1.7597 USDC |
1.7023 USDC |
1.7264 USDC |
1.8125 USDC |
| 2024-09-29 |
1.7512 USDC |
3,750,860.7000 SUI |
1.6878 USDC |
1.6291 USDC |
1.6485 USDC |
1.7556 USDC |
| 2024-09-28 |
1.6398 USDC |
1,681,772.1000 SUI |
1.6580 USDC |
1.6076 USDC |
1.6243 USDC |
1.6668 USDC |
| 2024-09-27 |
1.6850 USDC |
2,832,825.3000 SUI |
1.6428 USDC |
1.6160 USDC |
1.6365 USDC |
1.6643 USDC |
| 2024-09-26 |
1.6991 USDC |
2,991,319.0000 SUI |
1.6967 USDC |
1.6021 USDC |
1.6963 USDC |
1.6498 USDC |
| 2024-09-25 |
1.7215 USDC |
2,526,719.9000 SUI |
1.7486 USDC |
1.6694 USDC |
1.6869 USDC |
1.6812 USDC |
| 2024-09-24 |
1.6080 USDC |
4,712,853.6000 SUI |
1.5361 USDC |
1.4965 USDC |
1.5162 USDC |
1.7490 USDC |