Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.5808 USDC |
22,576,838.2000 SUI |
2.6112 USDC |
2.4624 USDC |
2.5072 USDC |
2.5024 USDC |
| 2025-10-27 |
2.6459 USDC |
19,698,086.0000 SUI |
2.6772 USDC |
2.5760 USDC |
2.6158 USDC |
2.6249 USDC |
| 2025-10-26 |
2.6034 USDC |
14,198,395.7000 SUI |
2.5344 USDC |
2.4974 USDC |
2.5112 USDC |
2.6771 USDC |
| 2025-10-25 |
2.5140 USDC |
8,085,032.8000 SUI |
2.5238 USDC |
2.4604 USDC |
2.4834 USDC |
2.5377 USDC |
| 2025-10-24 |
2.4764 USDC |
15,531,665.7000 SUI |
2.4304 USDC |
2.4015 USDC |
2.4154 USDC |
2.5226 USDC |
| 2025-10-23 |
2.4474 USDC |
12,882,744.1000 SUI |
2.3826 USDC |
2.3723 USDC |
2.3952 USDC |
2.4247 USDC |
| 2025-10-22 |
2.4219 USDC |
21,183,323.1000 SUI |
2.4906 USDC |
2.3398 USDC |
2.4076 USDC |
2.3683 USDC |
| 2025-10-21 |
2.5724 USDC |
20,518,810.2000 SUI |
2.5757 USDC |
2.4703 USDC |
2.4887 USDC |
2.5180 USDC |
| 2025-10-20 |
2.6064 USDC |
15,468,405.1000 SUI |
2.5826 USDC |
2.5226 USDC |
2.5704 USDC |
2.5837 USDC |
| 2025-10-19 |
2.5654 USDC |
18,745,918.6000 SUI |
2.5022 USDC |
2.4426 USDC |
2.4866 USDC |
2.6004 USDC |
| 2025-10-18 |
2.4687 USDC |
10,227,111.0000 SUI |
2.4377 USDC |
2.4184 USDC |
2.4412 USDC |
2.5028 USDC |
| 2025-10-17 |
2.3979 USDC |
52,716,055.3000 SUI |
2.5159 USDC |
2.2807 USDC |
2.3517 USDC |
2.4508 USDC |
| 2025-10-16 |
2.6276 USDC |
39,610,460.0000 SUI |
2.6817 USDC |
2.5087 USDC |
2.5527 USDC |
2.5306 USDC |
| 2025-10-15 |
2.7655 USDC |
29,712,114.2000 SUI |
2.8213 USDC |
2.6459 USDC |
2.6705 USDC |
2.6606 USDC |
| 2025-10-14 |
2.7772 USDC |
57,304,221.3000 SUI |
2.9943 USDC |
2.6540 USDC |
2.7285 USDC |
2.8308 USDC |
| 2025-10-13 |
2.8667 USDC |
59,382,298.1000 SUI |
2.8108 USDC |
2.7479 USDC |
2.8032 USDC |
3.0015 USDC |
| 2025-10-12 |
2.6550 USDC |
41,103,971.0000 SUI |
2.5442 USDC |
2.4401 USDC |
2.5009 USDC |
2.7750 USDC |
| 2025-10-11 |
2.6636 USDC |
45,234,123.2000 SUI |
2.6087 USDC |
2.4846 USDC |
2.5656 USDC |
2.5578 USDC |
| 2025-10-10 |
2.8516 USDC |
68,897,102.6000 SUI |
3.4099 USDC |
0.5401 USDC |
2.6615 USDC |
2.6193 USDC |
| 2025-10-09 |
3.4159 USDC |
20,270,963.4000 SUI |
3.5378 USDC |
3.3307 USDC |
3.3751 USDC |
3.4070 USDC |
| 2025-10-08 |
3.4880 USDC |
20,787,230.8000 SUI |
3.4525 USDC |
3.4275 USDC |
3.4653 USDC |
3.5326 USDC |
| 2025-10-07 |
3.5503 USDC |
27,208,087.2000 SUI |
3.6254 USDC |
3.4478 USDC |
3.4720 USDC |
3.4664 USDC |
| 2025-10-06 |
3.6283 USDC |
26,802,374.3000 SUI |
3.5663 USDC |
3.5408 USDC |
3.5739 USDC |
3.6526 USDC |
| 2025-10-05 |
3.6223 USDC |
25,383,199.6000 SUI |
3.6249 USDC |
3.5222 USDC |
3.5533 USDC |
3.5507 USDC |
| 2025-10-04 |
3.5441 USDC |
15,841,105.9000 SUI |
3.5825 USDC |
3.4959 USDC |
3.5118 USDC |
3.5968 USDC |
| 2025-10-03 |
3.5904 USDC |
26,000,748.2000 SUI |
3.5892 USDC |
3.5261 USDC |
3.5580 USDC |
3.5870 USDC |
| 2025-10-02 |
3.5636 USDC |
24,164,742.5000 SUI |
3.5240 USDC |
3.4840 USDC |
3.5410 USDC |
3.5792 USDC |
| 2025-10-01 |
3.3939 USDC |
27,163,349.3000 SUI |
3.2615 USDC |
3.2174 USDC |
3.2541 USDC |
3.5247 USDC |
| 2025-09-30 |
3.2324 USDC |
20,953,006.7000 SUI |
3.2828 USDC |
3.1540 USDC |
3.1744 USDC |
3.2611 USDC |
| 2025-09-29 |
3.2804 USDC |
21,468,599.2000 SUI |
3.2795 USDC |
3.2069 USDC |
3.2414 USDC |
3.2888 USDC |
| 2025-09-28 |
3.1766 USDC |
13,712,347.5000 SUI |
3.1807 USDC |
3.0973 USDC |
3.1197 USDC |
3.2752 USDC |
| 2025-09-27 |
3.1997 USDC |
11,085,419.9000 SUI |
3.2238 USDC |
3.1525 USDC |
3.1831 USDC |
3.1981 USDC |
| 2025-09-26 |
3.1585 USDC |
32,630,861.5000 SUI |
3.1144 USDC |
3.0746 USDC |
3.1286 USDC |
3.2265 USDC |
| 2025-09-25 |
3.2268 USDC |
44,705,151.1000 SUI |
3.3652 USDC |
3.0713 USDC |
3.1538 USDC |
3.1304 USDC |
| 2025-09-24 |
3.3553 USDC |
19,897,549.7000 SUI |
3.3212 USDC |
3.2351 USDC |
3.3388 USDC |
3.3926 USDC |
| 2025-09-23 |
3.3654 USDC |
21,203,336.8000 SUI |
3.3665 USDC |
3.2818 USDC |
3.3482 USDC |
3.3375 USDC |
| 2025-09-22 |
3.4013 USDC |
46,544,507.0000 SUI |
3.6111 USDC |
3.2380 USDC |
3.3509 USDC |
3.3642 USDC |
| 2025-09-21 |
3.6417 USDC |
12,993,975.5000 SUI |
3.6592 USDC |
3.5912 USDC |
3.6277 USDC |
3.6159 USDC |
| 2025-09-20 |
3.6682 USDC |
14,572,660.9000 SUI |
3.6396 USDC |
3.6221 USDC |
3.6477 USDC |
3.6831 USDC |
| 2025-09-19 |
3.7508 USDC |
27,035,492.3000 SUI |
3.8910 USDC |
3.6147 USDC |
3.6651 USDC |
3.6291 USDC |
| 2025-09-18 |
3.8786 USDC |
33,436,484.2000 SUI |
3.7737 USDC |
3.7554 USDC |
3.7959 USDC |
3.9119 USDC |
| 2025-09-17 |
3.6106 USDC |
28,405,249.2000 SUI |
3.6023 USDC |
3.5250 USDC |
3.5697 USDC |
3.7100 USDC |
| 2025-09-16 |
3.5828 USDC |
28,465,321.3000 SUI |
3.5222 USDC |
3.4689 USDC |
3.5058 USDC |
3.6174 USDC |
| 2025-09-15 |
3.5690 USDC |
36,651,471.5000 SUI |
3.6877 USDC |
3.4629 USDC |
3.5005 USDC |
3.5028 USDC |
| 2025-09-14 |
3.7351 USDC |
26,369,142.9000 SUI |
3.8169 USDC |
3.6440 USDC |
3.6698 USDC |
3.7304 USDC |
| 2025-09-13 |
3.7893 USDC |
38,049,035.9000 SUI |
3.7232 USDC |
3.7093 USDC |
3.7280 USDC |
3.8250 USDC |
| 2025-09-12 |
3.6611 USDC |
24,859,726.2000 SUI |
3.6681 USDC |
3.5862 USDC |
3.6281 USDC |
3.7189 USDC |
| 2025-09-11 |
3.6143 USDC |
23,026,008.8000 SUI |
3.6206 USDC |
3.5566 USDC |
3.6117 USDC |
3.6554 USDC |
| 2025-09-10 |
3.5576 USDC |
27,591,617.0000 SUI |
3.4703 USDC |
3.4564 USDC |
3.4814 USDC |
3.6185 USDC |
| 2025-09-09 |
3.5102 USDC |
32,746,999.2000 SUI |
3.5005 USDC |
3.4261 USDC |
3.4614 USDC |
3.4841 USDC |