Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.3499 USDC |
5,119,781.7000 SUI |
3.2188 USDC |
3.1888 USDC |
3.2534 USDC |
3.4068 USDC |
| 2025-02-19 |
3.1483 USDC |
5,870,529.7000 SUI |
3.0606 USDC |
3.0052 USDC |
3.0443 USDC |
3.1848 USDC |
| 2025-02-18 |
3.0554 USDC |
8,511,980.1000 SUI |
3.2182 USDC |
2.9200 USDC |
2.9813 USDC |
3.0612 USDC |
| 2025-02-17 |
3.2518 USDC |
4,270,020.6000 SUI |
3.2700 USDC |
3.1445 USDC |
3.1946 USDC |
3.2372 USDC |
| 2025-02-16 |
3.3499 USDC |
2,461,806.7000 SUI |
3.4176 USDC |
3.2507 USDC |
3.2944 USDC |
3.2982 USDC |
| 2025-02-15 |
3.4653 USDC |
2,670,727.2000 SUI |
3.5534 USDC |
3.3745 USDC |
3.4093 USDC |
3.4159 USDC |
| 2025-02-14 |
3.5853 USDC |
5,410,185.9000 SUI |
3.4697 USDC |
3.4267 USDC |
3.4870 USDC |
3.5465 USDC |
| 2025-02-13 |
3.5194 USDC |
3,973,734.3000 SUI |
3.5836 USDC |
3.4079 USDC |
3.4745 USDC |
3.4655 USDC |
| 2025-02-12 |
3.3306 USDC |
8,331,741.7000 SUI |
3.3266 USDC |
3.0900 USDC |
3.2217 USDC |
3.5786 USDC |
| 2025-02-11 |
3.4087 USDC |
10,403,144.5000 SUI |
3.2144 USDC |
3.2027 USDC |
3.3261 USDC |
3.3281 USDC |
| 2025-02-10 |
3.1789 USDC |
8,153,904.4000 SUI |
2.9964 USDC |
2.9017 USDC |
3.0073 USDC |
3.2081 USDC |
| 2025-02-09 |
3.0435 USDC |
4,669,181.7000 SUI |
3.0628 USDC |
2.8703 USDC |
2.9863 USDC |
2.9617 USDC |
| 2025-02-08 |
2.9788 USDC |
3,823,672.0000 SUI |
3.0146 USDC |
2.8820 USDC |
2.9433 USDC |
3.0393 USDC |
| 2025-02-07 |
3.1439 USDC |
4,859,125.4000 SUI |
3.1357 USDC |
2.9059 USDC |
2.9514 USDC |
3.0120 USDC |
| 2025-02-06 |
3.3234 USDC |
5,866,842.2000 SUI |
3.3306 USDC |
3.1061 USDC |
3.1690 USDC |
3.1503 USDC |
| 2025-02-05 |
3.5215 USDC |
5,336,400.6000 SUI |
3.5970 USDC |
3.3043 USDC |
3.3437 USDC |
3.3396 USDC |
| 2025-02-04 |
3.5688 USDC |
9,680,216.5000 SUI |
3.6544 USDC |
3.2774 USDC |
3.3442 USDC |
3.6049 USDC |
| 2025-02-03 |
3.1334 USDC |
24,484,863.0000 SUI |
3.3071 USDC |
2.3677 USDC |
2.8417 USDC |
3.6491 USDC |
| 2025-02-02 |
3.4809 USDC |
9,059,742.7000 SUI |
3.7336 USDC |
3.0607 USDC |
3.2785 USDC |
3.2158 USDC |
| 2025-02-01 |
3.9194 USDC |
3,041,374.6000 SUI |
4.0878 USDC |
3.7201 USDC |
3.7825 USDC |
3.7632 USDC |
| 2025-01-31 |
4.1561 USDC |
4,619,587.6000 SUI |
4.1191 USDC |
4.0100 USDC |
4.0862 USDC |
4.0881 USDC |
| 2025-01-30 |
4.0509 USDC |
6,558,486.9000 SUI |
3.6996 USDC |
3.6660 USDC |
3.7520 USDC |
4.1289 USDC |
| 2025-01-29 |
3.7382 USDC |
4,597,736.8000 SUI |
3.6507 USDC |
3.6001 USDC |
3.6576 USDC |
3.7904 USDC |
| 2025-01-28 |
3.8182 USDC |
4,350,514.4000 SUI |
3.9644 USDC |
3.6157 USDC |
3.6641 USDC |
3.6503 USDC |
| 2025-01-27 |
3.7226 USDC |
12,207,925.6000 SUI |
3.8690 USDC |
3.4905 USDC |
3.5886 USDC |
3.9701 USDC |
| 2025-01-26 |
4.1216 USDC |
2,583,997.8000 SUI |
4.1319 USDC |
3.9828 USDC |
4.0816 USDC |
3.9910 USDC |
| 2025-01-25 |
4.1648 USDC |
3,667,552.6000 SUI |
4.1983 USDC |
4.1000 USDC |
4.1559 USDC |
4.1662 USDC |
| 2025-01-24 |
4.3202 USDC |
3,894,784.0000 SUI |
4.3031 USDC |
4.1623 USDC |
4.2008 USDC |
4.1955 USDC |
| 2025-01-23 |
4.3379 USDC |
3,937,379.3000 SUI |
4.4692 USDC |
4.1570 USDC |
4.2874 USDC |
4.2874 USDC |
| 2025-01-22 |
4.5916 USDC |
3,838,214.1000 SUI |
4.6566 USDC |
4.4504 USDC |
4.4768 USDC |
4.4693 USDC |
| 2025-01-21 |
4.5291 USDC |
3,347,596.5000 SUI |
4.4126 USDC |
4.2192 USDC |
4.3323 USDC |
4.6874 USDC |
| 2025-01-20 |
4.5452 USDC |
7,580,185.0000 SUI |
4.5002 USDC |
4.2815 USDC |
4.4542 USDC |
4.4412 USDC |
| 2025-01-19 |
4.7953 USDC |
6,058,449.0000 SUI |
4.9987 USDC |
4.3816 USDC |
4.6376 USDC |
4.4977 USDC |
| 2025-01-18 |
4.8236 USDC |
4,550,428.5000 SUI |
4.8388 USDC |
4.6089 USDC |
4.6854 USDC |
5.0081 USDC |
| 2025-01-17 |
4.8586 USDC |
4,014,069.4000 SUI |
4.7483 USDC |
4.7122 USDC |
4.7781 USDC |
4.8547 USDC |
| 2025-01-16 |
4.7623 USDC |
4,027,494.7000 SUI |
4.8354 USDC |
4.5795 USDC |
4.6247 USDC |
4.7280 USDC |
| 2025-01-15 |
4.6682 USDC |
4,952,994.0000 SUI |
4.5822 USDC |
4.4298 USDC |
4.4873 USDC |
4.7619 USDC |
| 2025-01-14 |
4.6259 USDC |
3,050,783.5000 SUI |
4.7471 USDC |
4.5391 USDC |
4.5877 USDC |
4.6130 USDC |
| 2025-01-13 |
4.5070 USDC |
5,170,771.4000 SUI |
4.7314 USDC |
4.2598 USDC |
4.3942 USDC |
4.7500 USDC |
| 2025-01-12 |
4.8168 USDC |
1,799,712.8000 SUI |
4.9688 USDC |
4.6810 USDC |
4.7234 USDC |
4.7208 USDC |
| 2025-01-11 |
5.0096 USDC |
1,865,170.9000 SUI |
5.1236 USDC |
4.9025 USDC |
4.9427 USDC |
4.9952 USDC |
| 2025-01-10 |
5.0212 USDC |
5,494,380.7000 SUI |
4.7501 USDC |
4.7316 USDC |
4.7949 USDC |
5.1608 USDC |
| 2025-01-09 |
4.7039 USDC |
4,349,268.0000 SUI |
4.8938 USDC |
4.4943 USDC |
4.6078 USDC |
4.7463 USDC |
| 2025-01-08 |
4.6309 USDC |
6,312,664.0000 SUI |
4.7842 USDC |
4.3877 USDC |
4.5807 USDC |
4.8861 USDC |
| 2025-01-07 |
4.9597 USDC |
4,503,860.8000 SUI |
5.0905 USDC |
4.8000 USDC |
4.8703 USDC |
4.8145 USDC |
| 2025-01-06 |
5.2070 USDC |
2,502,593.0000 SUI |
5.2483 USDC |
5.0546 USDC |
5.0838 USDC |
5.0619 USDC |
| 2025-01-05 |
5.2087 USDC |
1,777,582.1000 SUI |
5.2896 USDC |
5.1175 USDC |
5.1757 USDC |
5.2606 USDC |
| 2025-01-04 |
5.1326 USDC |
4,448,347.8000 SUI |
4.9823 USDC |
4.8342 USDC |
4.8916 USDC |
5.3484 USDC |
| 2025-01-03 |
4.6000 USDC |
2,256,807.7000 SUI |
4.3544 USDC |
4.2417 USDC |
4.3200 USDC |
4.8959 USDC |
| 2025-01-02 |
4.3680 USDC |
1,577,203.8000 SUI |
4.2797 USDC |
4.2481 USDC |
4.2912 USDC |
4.3563 USDC |