Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.4358 EUR |
17,638.2000 |
0.4431 EUR |
0.4307 EUR |
0.4307 EUR |
0.4356 EUR |
| 2023-10-28 |
0.4354 EUR |
28,455.8000 |
0.4132 EUR |
0.4132 EUR |
0.4132 EUR |
0.4382 EUR |
| 2023-10-27 |
0.4169 EUR |
27,471.2000 |
0.4184 EUR |
0.3858 EUR |
0.3858 EUR |
0.4078 EUR |
| 2023-10-26 |
0.4220 EUR |
47,260.5000 |
0.4129 EUR |
0.4008 EUR |
0.4008 EUR |
0.4177 EUR |
| 2023-10-25 |
0.4129 EUR |
53,148.5000 |
0.4138 EUR |
0.4024 EUR |
0.4024 EUR |
0.4129 EUR |
| 2023-10-24 |
0.4108 EUR |
107,208.2000 |
0.3955 EUR |
0.3928 EUR |
0.3969 EUR |
0.4138 EUR |
| 2023-10-23 |
0.3869 EUR |
31,666.5000 |
0.3822 EUR |
0.3741 EUR |
0.3750 EUR |
0.3891 EUR |
| 2023-10-22 |
0.3780 EUR |
75,268.7000 |
0.3695 EUR |
0.3688 EUR |
0.3688 EUR |
0.3807 EUR |
| 2023-10-21 |
0.3703 EUR |
11,381.3000 |
0.3616 EUR |
0.3616 EUR |
0.3616 EUR |
0.3710 EUR |
| 2023-10-20 |
0.3626 EUR |
42,719.2000 |
0.3493 EUR |
0.3470 EUR |
0.3493 EUR |
0.3645 EUR |
| 2023-10-19 |
0.3527 EUR |
40,653.1000 |
0.3633 EUR |
0.3468 EUR |
0.3484 EUR |
0.3487 EUR |
| 2023-10-18 |
0.3588 EUR |
24,985.0000 |
0.3609 EUR |
0.3461 EUR |
0.3507 EUR |
0.3639 EUR |
| 2023-10-17 |
0.3658 EUR |
29,602.7000 |
0.3887 EUR |
0.3553 EUR |
0.3577 EUR |
0.3602 EUR |
| 2023-10-16 |
0.3925 EUR |
32,867.0000 |
0.3914 EUR |
0.3855 EUR |
0.3869 EUR |
0.3904 EUR |
| 2023-10-15 |
0.3908 EUR |
13,171.0000 |
0.3940 EUR |
0.3868 EUR |
0.3885 EUR |
0.3898 EUR |
| 2023-10-14 |
0.3971 EUR |
5,591.6000 |
0.3951 EUR |
0.3951 EUR |
0.3951 EUR |
0.3976 EUR |
| 2023-10-13 |
0.3931 EUR |
7,858.2000 |
0.3877 EUR |
0.3866 EUR |
0.3866 EUR |
0.3906 EUR |
| 2023-10-12 |
0.3837 EUR |
769.5000 |
0.3864 EUR |
0.3823 EUR |
0.3823 EUR |
0.3877 EUR |
| 2023-10-11 |
0.3837 EUR |
3,349.6000 |
0.3932 EUR |
0.3817 EUR |
0.3821 EUR |
0.3872 EUR |
| 2023-10-10 |
0.3929 EUR |
7,477.0000 |
0.3936 EUR |
0.3888 EUR |
0.3888 EUR |
0.3932 EUR |
| 2023-10-09 |
0.3902 EUR |
14,450.3000 |
0.4152 EUR |
0.3787 EUR |
0.3846 EUR |
0.3903 EUR |
| 2023-10-08 |
0.4153 EUR |
1,975.0000 |
0.4175 EUR |
0.4131 EUR |
0.4142 EUR |
0.4152 EUR |
| 2023-10-07 |
0.4280 EUR |
8,919.8000 |
0.4218 EUR |
0.4175 EUR |
0.4175 EUR |
0.4175 EUR |
| 2023-10-06 |
0.4168 EUR |
10,285.9000 |
0.4124 EUR |
0.4122 EUR |
0.4124 EUR |
0.4190 EUR |
| 2023-10-05 |
0.4220 EUR |
19,738.1000 |
0.4229 EUR |
0.4124 EUR |
0.4124 EUR |
0.4124 EUR |
| 2023-10-04 |
0.4185 EUR |
11,632.3000 |
0.4193 EUR |
0.4106 EUR |
0.4148 EUR |
0.4175 EUR |
| 2023-10-03 |
0.4327 EUR |
11,532.9000 |
0.4443 EUR |
0.4250 EUR |
0.4296 EUR |
0.4250 EUR |
| 2023-10-02 |
0.4671 EUR |
1,704.5000 |
0.4783 EUR |
0.4443 EUR |
0.4443 EUR |
0.4443 EUR |
| 2023-10-01 |
0.4593 EUR |
8,392.9000 |
0.4464 EUR |
0.4414 EUR |
0.4414 EUR |
0.4724 EUR |
| 2023-09-30 |
0.4440 EUR |
7,507.5000 |
0.4496 EUR |
0.4388 EUR |
0.4388 EUR |
0.4482 EUR |
| 2023-09-29 |
0.4436 EUR |
13,416.0000 |
0.4253 EUR |
0.4253 EUR |
0.4253 EUR |
0.4539 EUR |
| 2023-09-28 |
0.4171 EUR |
7,964.0000 |
0.4169 EUR |
0.4145 EUR |
0.4145 EUR |
0.4253 EUR |
| 2023-09-27 |
0.4149 EUR |
5,318.1000 |
0.4170 EUR |
0.4087 EUR |
0.4087 EUR |
0.4137 EUR |
| 2023-09-26 |
0.4155 EUR |
2,113.5000 |
0.4171 EUR |
0.4130 EUR |
0.4142 EUR |
0.4170 EUR |
| 2023-09-25 |
0.4171 EUR |
17,862.8000 |
0.4105 EUR |
0.4105 EUR |
0.4115 EUR |
0.4171 EUR |
| 2023-09-24 |
0.4215 EUR |
39,445.7000 |
0.4167 EUR |
0.4142 EUR |
0.4147 EUR |
0.4144 EUR |
| 2023-09-23 |
0.4190 EUR |
16,249.8000 |
0.4203 EUR |
0.4144 EUR |
0.4145 EUR |
0.4185 EUR |
| 2023-09-22 |
0.4163 EUR |
23,757.8000 |
0.4106 EUR |
0.4092 EUR |
0.4108 EUR |
0.4173 EUR |
| 2023-09-21 |
0.4124 EUR |
45,343.9000 |
0.4195 EUR |
0.4100 EUR |
0.4110 EUR |
0.4140 EUR |
| 2023-09-20 |
0.4155 EUR |
14,411.8000 |
0.4230 EUR |
0.4122 EUR |
0.4128 EUR |
0.4173 EUR |
| 2023-09-19 |
0.4212 EUR |
20,966.0000 |
0.4216 EUR |
0.4188 EUR |
0.4201 EUR |
0.4265 EUR |
| 2023-09-18 |
0.4146 EUR |
28,171.5000 |
0.4075 EUR |
0.4002 EUR |
0.4035 EUR |
0.4211 EUR |
| 2023-09-17 |
0.4146 EUR |
25,799.0000 |
0.4323 EUR |
0.4027 EUR |
0.4050 EUR |
0.4065 EUR |
| 2023-09-16 |
0.4289 EUR |
30,562.4000 |
0.4187 EUR |
0.4187 EUR |
0.4187 EUR |
0.4339 EUR |
| 2023-09-15 |
0.4134 EUR |
47,988.4000 |
0.4162 EUR |
0.4066 EUR |
0.4087 EUR |
0.4187 EUR |
| 2023-09-14 |
0.4126 EUR |
22,887.1000 |
0.4134 EUR |
0.4075 EUR |
0.4075 EUR |
0.4232 EUR |
| 2023-09-13 |
0.4044 EUR |
44,060.1000 |
0.3977 EUR |
0.3916 EUR |
0.3946 EUR |
0.4113 EUR |
| 2023-09-12 |
0.4131 EUR |
63,562.6000 |
0.3979 EUR |
0.3963 EUR |
0.3969 EUR |
0.3969 EUR |
| 2023-09-11 |
0.4043 EUR |
27,100.0000 |
0.4225 EUR |
0.3916 EUR |
0.3952 EUR |
0.3961 EUR |
| 2023-09-10 |
0.4311 EUR |
34,398.7000 |
0.4500 EUR |
0.4190 EUR |
0.4216 EUR |
0.4268 EUR |