Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.0680 EUR |
1,129,476.2000 |
2.1496 EUR |
1.9577 EUR |
2.0095 EUR |
2.1184 EUR |
| 2025-10-16 |
2.2681 EUR |
476,507.1000 |
2.3039 EUR |
2.1400 EUR |
2.1535 EUR |
2.1473 EUR |
| 2025-10-15 |
2.3476 EUR |
1,032,523.9000 |
2.4330 EUR |
2.2744 EUR |
2.3208 EUR |
2.2930 EUR |
| 2025-10-14 |
2.4012 EUR |
967,745.3000 |
2.5895 EUR |
2.2940 EUR |
2.3579 EUR |
2.4223 EUR |
| 2025-10-13 |
2.4748 EUR |
960,122.4000 |
2.4277 EUR |
2.3676 EUR |
2.4129 EUR |
2.5848 EUR |
| 2025-10-12 |
2.3046 EUR |
486,821.2000 |
2.2224 EUR |
2.1339 EUR |
2.1796 EUR |
2.4110 EUR |
| 2025-10-11 |
2.3378 EUR |
765,225.9000 |
2.2713 EUR |
2.1680 EUR |
2.2311 EUR |
2.2263 EUR |
| 2025-10-10 |
2.3200 EUR |
914,668.1000 |
2.9456 EUR |
0.5440 EUR |
2.2952 EUR |
2.2952 EUR |
| 2025-10-09 |
2.9284 EUR |
225,557.7000 |
3.0397 EUR |
2.8805 EUR |
2.9176 EUR |
2.9431 EUR |
| 2025-10-08 |
3.0061 EUR |
170,792.2000 |
2.9622 EUR |
2.9500 EUR |
2.9771 EUR |
3.0378 EUR |
| 2025-10-07 |
3.0378 EUR |
165,805.9000 |
3.0877 EUR |
2.9584 EUR |
2.9683 EUR |
2.9683 EUR |
| 2025-10-06 |
3.0973 EUR |
200,802.1000 |
3.0250 EUR |
3.0119 EUR |
3.0433 EUR |
3.0932 EUR |
| 2025-10-05 |
3.0636 EUR |
121,656.4000 |
3.0785 EUR |
2.9950 EUR |
3.0194 EUR |
3.0174 EUR |
| 2025-10-04 |
3.0133 EUR |
92,649.7000 |
3.0464 EUR |
2.9705 EUR |
2.9833 EUR |
3.0721 EUR |
| 2025-10-03 |
3.0606 EUR |
134,180.2000 |
3.0523 EUR |
3.0049 EUR |
3.0307 EUR |
3.0431 EUR |
| 2025-10-02 |
3.0430 EUR |
171,285.5000 |
2.9983 EUR |
2.9756 EUR |
3.0115 EUR |
3.0538 EUR |
| 2025-10-01 |
2.9168 EUR |
233,585.3000 |
2.7812 EUR |
2.7437 EUR |
2.7681 EUR |
2.9991 EUR |
| 2025-09-30 |
2.7500 EUR |
71,352.1000 |
2.7974 EUR |
2.6869 EUR |
2.7026 EUR |
2.7934 EUR |
| 2025-09-29 |
2.7990 EUR |
73,497.6000 |
2.8028 EUR |
2.7322 EUR |
2.7668 EUR |
2.8035 EUR |
| 2025-09-28 |
2.7174 EUR |
59,685.2000 |
2.7154 EUR |
2.6500 EUR |
2.6671 EUR |
2.7980 EUR |
| 2025-09-27 |
2.7396 EUR |
88,009.2000 |
2.7520 EUR |
2.6992 EUR |
2.7207 EUR |
2.7302 EUR |
| 2025-09-26 |
2.7079 EUR |
107,599.6000 |
2.6708 EUR |
2.6341 EUR |
2.6786 EUR |
2.7572 EUR |
| 2025-09-25 |
2.7318 EUR |
212,821.8000 |
2.8662 EUR |
2.6350 EUR |
2.7100 EUR |
2.6984 EUR |
| 2025-09-24 |
2.8538 EUR |
132,784.0000 |
2.8100 EUR |
2.7446 EUR |
2.8218 EUR |
2.8828 EUR |
| 2025-09-23 |
2.8559 EUR |
186,278.3000 |
2.8515 EUR |
2.7827 EUR |
2.8279 EUR |
2.8137 EUR |
| 2025-09-22 |
2.8880 EUR |
270,202.7000 |
3.0752 EUR |
2.7600 EUR |
2.8426 EUR |
2.8477 EUR |
| 2025-09-21 |
3.0986 EUR |
76,618.4000 |
3.1208 EUR |
3.0597 EUR |
3.0933 EUR |
3.0799 EUR |
| 2025-09-20 |
3.1313 EUR |
75,215.4000 |
3.1004 EUR |
3.0867 EUR |
3.1069 EUR |
3.1289 EUR |
| 2025-09-19 |
3.1903 EUR |
185,861.6000 |
3.3016 EUR |
3.0968 EUR |
3.1203 EUR |
3.1353 EUR |
| 2025-09-18 |
3.2826 EUR |
278,853.0000 |
3.1943 EUR |
3.1868 EUR |
3.2087 EUR |
3.3069 EUR |
| 2025-09-17 |
3.0352 EUR |
375,991.2000 |
3.0350 EUR |
2.9754 EUR |
3.0098 EUR |
3.1551 EUR |
| 2025-09-16 |
3.0294 EUR |
176,952.1000 |
2.9941 EUR |
2.9459 EUR |
2.9749 EUR |
3.0370 EUR |
| 2025-09-15 |
3.0292 EUR |
197,135.7000 |
3.1435 EUR |
2.9443 EUR |
2.9647 EUR |
2.9876 EUR |
| 2025-09-14 |
3.1800 EUR |
235,481.7000 |
3.2433 EUR |
3.0941 EUR |
3.1154 EUR |
3.1431 EUR |
| 2025-09-13 |
3.2223 EUR |
275,515.6000 |
3.1710 EUR |
3.1569 EUR |
3.1679 EUR |
3.2443 EUR |
| 2025-09-12 |
3.1204 EUR |
140,282.2000 |
3.1278 EUR |
3.0612 EUR |
3.0971 EUR |
3.1684 EUR |
| 2025-09-11 |
3.0894 EUR |
155,212.2000 |
3.0936 EUR |
3.0404 EUR |
3.0771 EUR |
3.1118 EUR |
| 2025-09-10 |
3.0415 EUR |
292,908.2000 |
2.9656 EUR |
2.9564 EUR |
2.9744 EUR |
3.0774 EUR |
| 2025-09-09 |
2.9854 EUR |
661,481.2000 |
2.9750 EUR |
2.9112 EUR |
2.9424 EUR |
2.9629 EUR |
| 2025-09-08 |
2.9370 EUR |
213,663.0000 |
2.9006 EUR |
2.8737 EUR |
2.8881 EUR |
2.9707 EUR |
| 2025-09-07 |
2.8898 EUR |
92,175.6000 |
2.8502 EUR |
2.8501 EUR |
2.8610 EUR |
2.8955 EUR |
| 2025-09-06 |
2.8691 EUR |
72,646.9000 |
2.8803 EUR |
2.8321 EUR |
2.8422 EUR |
2.8408 EUR |
| 2025-09-05 |
2.8892 EUR |
265,251.8000 |
2.8189 EUR |
2.8096 EUR |
2.8295 EUR |
2.8965 EUR |
| 2025-09-04 |
2.8393 EUR |
140,696.4000 |
2.9056 EUR |
2.7779 EUR |
2.7986 EUR |
2.8396 EUR |
| 2025-09-03 |
2.8807 EUR |
199,406.1000 |
2.8459 EUR |
2.8092 EUR |
2.8390 EUR |
2.8992 EUR |
| 2025-09-02 |
2.8032 EUR |
145,476.7000 |
2.7372 EUR |
2.7308 EUR |
2.7530 EUR |
2.8381 EUR |
| 2025-09-01 |
2.7573 EUR |
206,278.9000 |
2.7698 EUR |
2.6600 EUR |
2.6956 EUR |
2.7330 EUR |
| 2025-08-31 |
2.8329 EUR |
78,244.6000 |
2.8330 EUR |
2.8067 EUR |
2.8237 EUR |
2.8067 EUR |
| 2025-08-30 |
2.8232 EUR |
126,996.3000 |
2.8099 EUR |
2.7624 EUR |
2.8001 EUR |
2.8142 EUR |
| 2025-08-29 |
2.8527 EUR |
317,373.2000 |
2.9872 EUR |
2.7472 EUR |
2.7844 EUR |
2.8115 EUR |