Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.4489 EUR |
22,184.8000 |
0.4496 EUR |
0.4476 EUR |
0.4484 EUR |
0.4484 EUR |
| 2023-09-08 |
0.4513 EUR |
30,395.3000 |
0.4537 EUR |
0.4467 EUR |
0.4476 EUR |
0.4496 EUR |
| 2023-09-07 |
0.4511 EUR |
28,401.2000 |
0.4480 EUR |
0.4471 EUR |
0.4471 EUR |
0.4524 EUR |
| 2023-09-06 |
0.4514 EUR |
48,046.1000 |
0.4566 EUR |
0.4427 EUR |
0.4447 EUR |
0.4488 EUR |
| 2023-09-05 |
0.4436 EUR |
23,573.9000 |
0.4454 EUR |
0.4348 EUR |
0.4378 EUR |
0.4566 EUR |
| 2023-09-04 |
0.4505 EUR |
30,136.3000 |
0.4506 EUR |
0.4408 EUR |
0.4446 EUR |
0.4485 EUR |
| 2023-09-03 |
0.4529 EUR |
30,295.5000 |
0.4577 EUR |
0.4403 EUR |
0.4431 EUR |
0.4492 EUR |
| 2023-09-02 |
0.4569 EUR |
9,159.0000 |
0.4549 EUR |
0.4500 EUR |
0.4519 EUR |
0.4538 EUR |
| 2023-09-01 |
0.4647 EUR |
77,486.6000 |
0.4645 EUR |
0.4497 EUR |
0.4516 EUR |
0.4529 EUR |
| 2023-08-31 |
0.4677 EUR |
61,077.0000 |
0.4802 EUR |
0.4500 EUR |
0.4616 EUR |
0.4648 EUR |
| 2023-08-30 |
0.4870 EUR |
18,120.5000 |
0.5027 EUR |
0.4761 EUR |
0.4781 EUR |
0.4819 EUR |
| 2023-08-29 |
0.4884 EUR |
124,578.8000 |
0.5055 EUR |
0.4712 EUR |
0.4753 EUR |
0.4997 EUR |
| 2023-08-28 |
0.5052 EUR |
32,412.1000 |
0.5394 EUR |
0.4987 EUR |
0.5012 EUR |
0.5037 EUR |
| 2023-08-27 |
0.5417 EUR |
38,954.0000 |
0.5500 EUR |
0.5331 EUR |
0.5357 EUR |
0.5373 EUR |
| 2023-08-26 |
0.5444 EUR |
136,220.2000 |
0.5162 EUR |
0.5093 EUR |
0.5162 EUR |
0.5500 EUR |
| 2023-08-25 |
0.5116 EUR |
91,355.6000 |
0.5309 EUR |
0.4966 EUR |
0.5031 EUR |
0.5139 EUR |
| 2023-08-24 |
0.5477 EUR |
110,263.4000 |
0.5587 EUR |
0.5165 EUR |
0.5165 EUR |
0.5319 EUR |
| 2023-08-23 |
0.5394 EUR |
145,627.4000 |
0.4961 EUR |
0.4961 EUR |
0.4961 EUR |
0.5599 EUR |
| 2023-08-22 |
0.4915 EUR |
47,458.5000 |
0.4746 EUR |
0.4669 EUR |
0.4696 EUR |
0.4894 EUR |
| 2023-08-21 |
0.4819 EUR |
44,723.1000 |
0.5038 EUR |
0.4681 EUR |
0.4724 EUR |
0.4765 EUR |
| 2023-08-20 |
0.5185 EUR |
78,064.4000 |
0.5298 EUR |
0.5017 EUR |
0.5056 EUR |
0.5080 EUR |
| 2023-08-19 |
0.4948 EUR |
114,016.6000 |
0.4619 EUR |
0.4606 EUR |
0.4642 EUR |
0.5150 EUR |
| 2023-08-18 |
0.4476 EUR |
57,869.9000 |
0.4463 EUR |
0.4366 EUR |
0.4383 EUR |
0.4563 EUR |
| 2023-08-17 |
0.4619 EUR |
58,163.4000 |
0.4755 EUR |
0.4287 EUR |
0.4473 EUR |
0.4439 EUR |
| 2023-08-16 |
0.5107 EUR |
58,431.4000 |
0.5204 EUR |
0.4779 EUR |
0.4823 EUR |
0.4813 EUR |
| 2023-08-15 |
0.5303 EUR |
100,968.6000 |
0.5578 EUR |
0.4860 EUR |
0.5209 EUR |
0.5204 EUR |
| 2023-08-14 |
0.5540 EUR |
21,241.6000 |
0.5523 EUR |
0.5492 EUR |
0.5523 EUR |
0.5549 EUR |
| 2023-08-13 |
0.5585 EUR |
3,651.3000 |
0.5590 EUR |
0.5522 EUR |
0.5522 EUR |
0.5522 EUR |
| 2023-08-12 |
0.5629 EUR |
29,793.7000 |
0.5617 EUR |
0.5588 EUR |
0.5590 EUR |
0.5590 EUR |
| 2023-08-11 |
0.5622 EUR |
62,085.4000 |
0.5615 EUR |
0.5535 EUR |
0.5563 EUR |
0.5623 EUR |
| 2023-08-10 |
0.5558 EUR |
21,548.8000 |
0.5529 EUR |
0.5446 EUR |
0.5447 EUR |
0.5570 EUR |
| 2023-08-09 |
0.5598 EUR |
31,718.6000 |
0.5544 EUR |
0.5487 EUR |
0.5487 EUR |
0.5529 EUR |
| 2023-08-08 |
0.5472 EUR |
26,870.2000 |
0.5383 EUR |
0.5335 EUR |
0.5344 EUR |
0.5535 EUR |
| 2023-08-07 |
0.5419 EUR |
55,204.1000 |
0.5426 EUR |
0.5200 EUR |
0.5288 EUR |
0.5390 EUR |
| 2023-08-06 |
0.5506 EUR |
49,873.8000 |
0.5449 EUR |
0.5442 EUR |
0.5449 EUR |
0.5485 EUR |
| 2023-08-05 |
0.5418 EUR |
18,738.9000 |
0.5436 EUR |
0.5371 EUR |
0.5379 EUR |
0.5449 EUR |
| 2023-08-04 |
0.5445 EUR |
16,883.1000 |
0.5439 EUR |
0.5363 EUR |
0.5418 EUR |
0.5436 EUR |
| 2023-08-03 |
0.5462 EUR |
49,431.1000 |
0.5606 EUR |
0.5384 EUR |
0.5384 EUR |
0.5439 EUR |
| 2023-08-02 |
0.5739 EUR |
35,835.8000 |
0.5899 EUR |
0.5618 EUR |
0.5627 EUR |
0.5647 EUR |
| 2023-08-01 |
0.5770 EUR |
99,702.1000 |
0.5770 EUR |
0.5572 EUR |
0.5634 EUR |
0.5874 EUR |
| 2023-07-31 |
0.5692 EUR |
30,266.7000 |
0.5649 EUR |
0.5594 EUR |
0.5614 EUR |
0.5756 EUR |
| 2023-07-30 |
0.5697 EUR |
44,932.6000 |
0.5834 EUR |
0.5448 EUR |
0.5615 EUR |
0.5582 EUR |
| 2023-07-29 |
0.5773 EUR |
64,709.2000 |
0.5739 EUR |
0.5712 EUR |
0.5713 EUR |
0.5832 EUR |
| 2023-07-28 |
0.5801 EUR |
8,689.1000 |
0.5771 EUR |
0.5725 EUR |
0.5733 EUR |
0.5739 EUR |
| 2023-07-27 |
0.5799 EUR |
14,069.0000 |
0.5740 EUR |
0.5723 EUR |
0.5723 EUR |
0.5757 EUR |
| 2023-07-26 |
0.5730 EUR |
28,869.2000 |
0.5750 EUR |
0.5610 EUR |
0.5644 EUR |
0.5717 EUR |
| 2023-07-25 |
0.5780 EUR |
22,888.1000 |
0.5833 EUR |
0.5700 EUR |
0.5747 EUR |
0.5824 EUR |
| 2023-07-24 |
0.5868 EUR |
47,066.7000 |
0.6120 EUR |
0.5502 EUR |
0.5693 EUR |
0.5732 EUR |
| 2023-07-23 |
0.6185 EUR |
14,847.3000 |
0.6290 EUR |
0.6076 EUR |
0.6101 EUR |
0.6101 EUR |
| 2023-07-22 |
0.6281 EUR |
22,340.5000 |
0.6204 EUR |
0.6177 EUR |
0.6177 EUR |
0.6209 EUR |