Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5398 EUR |
16,770.2000 |
0.5600 EUR |
0.5261 EUR |
0.5280 EUR |
0.5559 EUR |
| 2023-12-17 |
0.5626 EUR |
10,823.7000 |
0.5820 EUR |
0.5558 EUR |
0.5558 EUR |
0.5600 EUR |
| 2023-12-16 |
0.5744 EUR |
10,839.7000 |
0.5530 EUR |
0.5530 EUR |
0.5530 EUR |
0.5790 EUR |
| 2023-12-15 |
0.5864 EUR |
15,100.9000 |
0.5938 EUR |
0.5678 EUR |
0.5700 EUR |
0.5678 EUR |
| 2023-12-14 |
0.5933 EUR |
14,079.2000 |
0.6028 EUR |
0.5797 EUR |
0.5900 EUR |
0.6022 EUR |
| 2023-12-13 |
0.5874 EUR |
3,115.3000 |
0.6012 EUR |
0.5749 EUR |
0.5758 EUR |
0.6010 EUR |
| 2023-12-12 |
0.5992 EUR |
15,951.7000 |
0.5856 EUR |
0.5848 EUR |
0.5848 EUR |
0.6012 EUR |
| 2023-12-11 |
0.5989 EUR |
27,211.6000 |
0.6600 EUR |
0.5532 EUR |
0.5749 EUR |
0.5938 EUR |
| 2023-12-10 |
0.6455 EUR |
10,594.7000 |
0.6349 EUR |
0.6250 EUR |
0.6250 EUR |
0.6451 EUR |
| 2023-12-09 |
0.6551 EUR |
28,901.6000 |
0.6644 EUR |
0.6331 EUR |
0.6460 EUR |
0.6331 EUR |
| 2023-12-08 |
0.6365 EUR |
50,450.5000 |
0.6400 EUR |
0.5977 EUR |
0.6257 EUR |
0.6565 EUR |
| 2023-12-07 |
0.5880 EUR |
100,618.5000 |
0.5775 EUR |
0.5657 EUR |
0.5740 EUR |
0.6198 EUR |
| 2023-12-06 |
0.5850 EUR |
93,084.1000 |
0.5969 EUR |
0.5598 EUR |
0.5777 EUR |
0.5781 EUR |
| 2023-12-05 |
0.5897 EUR |
99,338.3000 |
0.5814 EUR |
0.5758 EUR |
0.5763 EUR |
0.5934 EUR |
| 2023-12-04 |
0.5649 EUR |
74,185.3000 |
0.5640 EUR |
0.5327 EUR |
0.5548 EUR |
0.5833 EUR |
| 2023-12-03 |
0.5652 EUR |
47,959.5000 |
0.5765 EUR |
0.5519 EUR |
0.5580 EUR |
0.5680 EUR |
| 2023-12-02 |
0.5705 EUR |
26,418.8000 |
0.5558 EUR |
0.5558 EUR |
0.5558 EUR |
0.5712 EUR |
| 2023-12-01 |
0.5639 EUR |
44,725.5000 |
0.5524 EUR |
0.5443 EUR |
0.5569 EUR |
0.5619 EUR |
| 2023-11-30 |
0.5584 EUR |
91,316.2000 |
0.5490 EUR |
0.5416 EUR |
0.5436 EUR |
0.5478 EUR |
| 2023-11-29 |
0.5457 EUR |
101,331.2000 |
0.5624 EUR |
0.5292 EUR |
0.5318 EUR |
0.5370 EUR |
| 2023-11-28 |
0.5471 EUR |
79,069.5000 |
0.5416 EUR |
0.5157 EUR |
0.5216 EUR |
0.5597 EUR |
| 2023-11-27 |
0.5483 EUR |
66,369.2000 |
0.5811 EUR |
0.5287 EUR |
0.5301 EUR |
0.5420 EUR |
| 2023-11-26 |
0.5830 EUR |
96,748.9000 |
0.5963 EUR |
0.5620 EUR |
0.5643 EUR |
0.5823 EUR |
| 2023-11-25 |
0.6030 EUR |
134,681.2000 |
0.5757 EUR |
0.5757 EUR |
0.5899 EUR |
0.5935 EUR |
| 2023-11-24 |
0.5801 EUR |
192,733.4000 |
0.5344 EUR |
0.5339 EUR |
0.5407 EUR |
0.5734 EUR |
| 2023-11-23 |
0.5334 EUR |
172,674.6000 |
0.5116 EUR |
0.5095 EUR |
0.5135 EUR |
0.5368 EUR |
| 2023-11-22 |
0.5018 EUR |
39,590.9000 |
0.4669 EUR |
0.4665 EUR |
0.4669 EUR |
0.5175 EUR |
| 2023-11-21 |
0.4919 EUR |
46,108.9000 |
0.5035 EUR |
0.4584 EUR |
0.4663 EUR |
0.4641 EUR |
| 2023-11-20 |
0.5145 EUR |
25,620.0000 |
0.5150 EUR |
0.5029 EUR |
0.5097 EUR |
0.5136 EUR |
| 2023-11-19 |
0.4994 EUR |
18,728.6000 |
0.4988 EUR |
0.4881 EUR |
0.4881 EUR |
0.5092 EUR |
| 2023-11-18 |
0.4995 EUR |
26,038.1000 |
0.5075 EUR |
0.4800 EUR |
0.4859 EUR |
0.5018 EUR |
| 2023-11-17 |
0.5153 EUR |
72,765.8000 |
0.5210 EUR |
0.4849 EUR |
0.4928 EUR |
0.5075 EUR |
| 2023-11-16 |
0.5515 EUR |
60,946.5000 |
0.5706 EUR |
0.5155 EUR |
0.5196 EUR |
0.5208 EUR |
| 2023-11-15 |
0.5463 EUR |
85,298.5000 |
0.5219 EUR |
0.5172 EUR |
0.5172 EUR |
0.5706 EUR |
| 2023-11-14 |
0.5518 EUR |
97,945.2000 |
0.5600 EUR |
0.4970 EUR |
0.5213 EUR |
0.5252 EUR |
| 2023-11-13 |
0.5960 EUR |
117,505.5000 |
0.5760 EUR |
0.5677 EUR |
0.5715 EUR |
0.5745 EUR |
| 2023-11-12 |
0.5727 EUR |
149,786.8000 |
0.5578 EUR |
0.5295 EUR |
0.5412 EUR |
0.5783 EUR |
| 2023-11-11 |
0.5544 EUR |
88,672.8000 |
0.5709 EUR |
0.5350 EUR |
0.5443 EUR |
0.5572 EUR |
| 2023-11-10 |
0.5355 EUR |
56,123.7000 |
0.5303 EUR |
0.5020 EUR |
0.5112 EUR |
0.5742 EUR |
| 2023-11-09 |
0.5335 EUR |
154,846.0000 |
0.5397 EUR |
0.4340 EUR |
0.5035 EUR |
0.5152 EUR |
| 2023-11-08 |
0.5362 EUR |
140,713.9000 |
0.4855 EUR |
0.4855 EUR |
0.4855 EUR |
0.5451 EUR |
| 2023-11-07 |
0.4840 EUR |
34,313.6000 |
0.4825 EUR |
0.4678 EUR |
0.4678 EUR |
0.4860 EUR |
| 2023-11-06 |
0.4815 EUR |
47,272.8000 |
0.4678 EUR |
0.4544 EUR |
0.4544 EUR |
0.4904 EUR |
| 2023-11-05 |
0.4681 EUR |
51,929.5000 |
0.4746 EUR |
0.4534 EUR |
0.4551 EUR |
0.4592 EUR |
| 2023-11-04 |
0.4440 EUR |
30,437.9000 |
0.4230 EUR |
0.4230 EUR |
0.4235 EUR |
0.4738 EUR |
| 2023-11-03 |
0.4152 EUR |
19,360.1000 |
0.4301 EUR |
0.4084 EUR |
0.4101 EUR |
0.4230 EUR |
| 2023-11-02 |
0.4409 EUR |
22,900.8000 |
0.4413 EUR |
0.4206 EUR |
0.4254 EUR |
0.4301 EUR |
| 2023-11-01 |
0.4248 EUR |
13,860.3000 |
0.4165 EUR |
0.4080 EUR |
0.4080 EUR |
0.4422 EUR |
| 2023-10-31 |
0.4217 EUR |
26,653.3000 |
0.4435 EUR |
0.4026 EUR |
0.4087 EUR |
0.4165 EUR |
| 2023-10-30 |
0.4328 EUR |
22,211.0000 |
0.4326 EUR |
0.4239 EUR |
0.4260 EUR |
0.4315 EUR |