Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.4451 EUR |
21,656.4000 |
1.4656 EUR |
1.4063 EUR |
1.4181 EUR |
1.4208 EUR |
| 2024-02-05 |
1.4613 EUR |
29,071.2000 |
1.3634 EUR |
1.3420 EUR |
1.3420 EUR |
1.4500 EUR |
| 2024-02-04 |
1.3829 EUR |
11,681.7000 |
1.3456 EUR |
1.3456 EUR |
1.3456 EUR |
1.3902 EUR |
| 2024-02-03 |
1.3180 EUR |
6,706.3000 |
1.3706 EUR |
1.2891 EUR |
1.2900 EUR |
1.3274 EUR |
| 2024-02-02 |
1.3664 EUR |
26,731.7000 |
1.3915 EUR |
1.3388 EUR |
1.3551 EUR |
1.3551 EUR |
| 2024-02-01 |
1.3769 EUR |
28,234.2000 |
1.4000 EUR |
1.3299 EUR |
1.3440 EUR |
1.4146 EUR |
| 2024-01-31 |
1.4548 EUR |
29,753.3000 |
1.4066 EUR |
1.3877 EUR |
1.4066 EUR |
1.4190 EUR |
| 2024-01-30 |
1.4424 EUR |
55,165.5000 |
1.4387 EUR |
1.4060 EUR |
1.4196 EUR |
1.4318 EUR |
| 2024-01-29 |
1.3928 EUR |
46,723.5000 |
1.2429 EUR |
1.2429 EUR |
1.2602 EUR |
1.4490 EUR |
| 2024-01-28 |
1.2688 EUR |
27,199.4000 |
1.2985 EUR |
1.2113 EUR |
1.2239 EUR |
1.2239 EUR |
| 2024-01-27 |
1.3093 EUR |
26,451.4000 |
1.3440 EUR |
1.2700 EUR |
1.2777 EUR |
1.2867 EUR |
| 2024-01-26 |
1.1784 EUR |
59,874.9000 |
1.0870 EUR |
1.0724 EUR |
1.0848 EUR |
1.3320 EUR |
| 2024-01-25 |
1.1214 EUR |
75,515.5000 |
1.1879 EUR |
1.0772 EUR |
1.0870 EUR |
1.0835 EUR |
| 2024-01-24 |
1.1327 EUR |
119,007.9000 |
1.0905 EUR |
1.0578 EUR |
1.0690 EUR |
1.1816 EUR |
| 2024-01-23 |
1.0070 EUR |
156,756.8000 |
0.9807 EUR |
0.9350 EUR |
0.9634 EUR |
1.0733 EUR |
| 2024-01-22 |
0.9689 EUR |
95,481.2000 |
0.9731 EUR |
0.9295 EUR |
0.9372 EUR |
0.9955 EUR |
| 2024-01-21 |
1.0102 EUR |
51,863.5000 |
1.0114 EUR |
0.9789 EUR |
0.9825 EUR |
0.9789 EUR |
| 2024-01-20 |
1.0068 EUR |
78,297.0000 |
1.0614 EUR |
0.9725 EUR |
0.9860 EUR |
1.0155 EUR |
| 2024-01-19 |
1.0482 EUR |
93,763.7000 |
1.0655 EUR |
1.0000 EUR |
1.0267 EUR |
1.0765 EUR |
| 2024-01-18 |
1.1515 EUR |
87,423.8000 |
1.1882 EUR |
1.0651 EUR |
1.0747 EUR |
1.0768 EUR |
| 2024-01-17 |
1.1618 EUR |
76,070.5000 |
1.1744 EUR |
1.0814 EUR |
1.1238 EUR |
1.1830 EUR |
| 2024-01-16 |
1.1967 EUR |
119,976.0000 |
1.2617 EUR |
1.1424 EUR |
1.1589 EUR |
1.1780 EUR |
| 2024-01-15 |
1.2681 EUR |
179,495.9000 |
1.1462 EUR |
1.1462 EUR |
1.1722 EUR |
1.2568 EUR |
| 2024-01-14 |
1.1809 EUR |
77,061.4000 |
1.1919 EUR |
1.1318 EUR |
1.1465 EUR |
1.1690 EUR |
| 2024-01-13 |
1.1498 EUR |
150,094.3000 |
1.0748 EUR |
1.0276 EUR |
1.0689 EUR |
1.1931 EUR |
| 2024-01-12 |
1.0296 EUR |
141,700.6000 |
0.9996 EUR |
0.9589 EUR |
0.9819 EUR |
1.0476 EUR |
| 2024-01-11 |
0.9146 EUR |
166,840.8000 |
0.7625 EUR |
0.7603 EUR |
0.7839 EUR |
0.9980 EUR |
| 2024-01-10 |
0.7221 EUR |
23,230.4000 |
0.7435 EUR |
0.7000 EUR |
0.7070 EUR |
0.7823 EUR |
| 2024-01-09 |
0.7562 EUR |
14,552.1000 |
0.7858 EUR |
0.7177 EUR |
0.7334 EUR |
0.7432 EUR |
| 2024-01-08 |
0.7295 EUR |
60,791.5000 |
0.7313 EUR |
0.6653 EUR |
0.6885 EUR |
0.7922 EUR |
| 2024-01-07 |
0.7660 EUR |
34,749.3000 |
0.7605 EUR |
0.7411 EUR |
0.7432 EUR |
0.7652 EUR |
| 2024-01-06 |
0.7803 EUR |
44,492.2000 |
0.8098 EUR |
0.7441 EUR |
0.7593 EUR |
0.7628 EUR |
| 2024-01-05 |
0.7574 EUR |
34,515.8000 |
0.7733 EUR |
0.7060 EUR |
0.7157 EUR |
0.7877 EUR |
| 2024-01-04 |
0.7746 EUR |
21,360.1000 |
0.7789 EUR |
0.7451 EUR |
0.7451 EUR |
0.7928 EUR |
| 2024-01-03 |
0.7530 EUR |
55,895.7000 |
0.8424 EUR |
0.6500 EUR |
0.7416 EUR |
0.7790 EUR |
| 2024-01-02 |
0.8056 EUR |
17,520.2000 |
0.7624 EUR |
0.7624 EUR |
0.7624 EUR |
0.8333 EUR |
| 2024-01-01 |
0.7506 EUR |
8,464.8000 |
0.7059 EUR |
0.6900 EUR |
0.6900 EUR |
0.7605 EUR |
| 2023-12-31 |
0.7429 EUR |
24,201.4000 |
0.7333 EUR |
0.7045 EUR |
0.7045 EUR |
0.7045 EUR |
| 2023-12-30 |
0.7164 EUR |
18,743.0000 |
0.7310 EUR |
0.7010 EUR |
0.7044 EUR |
0.7357 EUR |
| 2023-12-29 |
0.7290 EUR |
16,529.8000 |
0.7203 EUR |
0.6900 EUR |
0.7024 EUR |
0.7105 EUR |
| 2023-12-28 |
0.7471 EUR |
27,684.0000 |
0.7495 EUR |
0.7032 EUR |
0.7114 EUR |
0.7206 EUR |
| 2023-12-27 |
0.7898 EUR |
28,937.5000 |
0.8112 EUR |
0.7476 EUR |
0.7509 EUR |
0.7495 EUR |
| 2023-12-26 |
0.7849 EUR |
60,723.0000 |
0.7580 EUR |
0.7047 EUR |
0.7543 EUR |
0.8123 EUR |
| 2023-12-25 |
0.7043 EUR |
24,624.8000 |
0.6512 EUR |
0.6469 EUR |
0.6469 EUR |
0.7437 EUR |
| 2023-12-24 |
0.6740 EUR |
20,270.9000 |
0.6919 EUR |
0.6478 EUR |
0.6515 EUR |
0.6515 EUR |
| 2023-12-23 |
0.6641 EUR |
21,151.2000 |
0.6423 EUR |
0.6423 EUR |
0.6436 EUR |
0.6723 EUR |
| 2023-12-22 |
0.6177 EUR |
4,720.5000 |
0.6297 EUR |
0.6024 EUR |
0.6029 EUR |
0.6385 EUR |
| 2023-12-21 |
0.6317 EUR |
18,389.7000 |
0.6244 EUR |
0.6135 EUR |
0.6135 EUR |
0.6196 EUR |
| 2023-12-20 |
0.6335 EUR |
54,000.5000 |
0.6233 EUR |
0.5959 EUR |
0.5959 EUR |
0.6252 EUR |
| 2023-12-19 |
0.6160 EUR |
72,866.8000 |
0.5584 EUR |
0.5583 EUR |
0.5584 EUR |
0.6171 EUR |