Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.9878 EUR |
135,775.2000 |
2.9500 EUR |
2.9238 EUR |
2.9428 EUR |
2.9559 EUR |
| 2025-08-27 |
2.9868 EUR |
198,403.2000 |
2.9681 EUR |
2.9325 EUR |
2.9556 EUR |
2.9696 EUR |
| 2025-08-26 |
2.9315 EUR |
214,220.8000 |
2.8783 EUR |
2.8551 EUR |
2.8928 EUR |
2.9928 EUR |
| 2025-08-25 |
2.9974 EUR |
316,871.5000 |
3.1393 EUR |
2.8561 EUR |
2.8818 EUR |
2.8862 EUR |
| 2025-08-24 |
3.1475 EUR |
240,200.6000 |
3.1763 EUR |
3.0604 EUR |
3.0804 EUR |
3.1462 EUR |
| 2025-08-23 |
3.1593 EUR |
184,125.2000 |
3.1778 EUR |
3.0630 EUR |
3.0836 EUR |
3.1708 EUR |
| 2025-08-22 |
3.0502 EUR |
396,563.2000 |
2.9397 EUR |
2.8469 EUR |
2.8947 EUR |
3.1801 EUR |
| 2025-08-21 |
2.9736 EUR |
134,881.8000 |
3.0511 EUR |
2.9166 EUR |
2.9410 EUR |
2.9548 EUR |
| 2025-08-20 |
2.9932 EUR |
185,943.4000 |
2.9394 EUR |
2.9014 EUR |
2.9784 EUR |
3.0537 EUR |
| 2025-08-19 |
3.0464 EUR |
269,968.3000 |
3.0916 EUR |
2.9380 EUR |
2.9659 EUR |
2.9608 EUR |
| 2025-08-18 |
3.0832 EUR |
276,398.4000 |
3.2179 EUR |
3.0162 EUR |
3.0491 EUR |
3.1407 EUR |
| 2025-08-17 |
3.2644 EUR |
141,603.4000 |
3.2321 EUR |
3.2018 EUR |
3.2173 EUR |
3.2584 EUR |
| 2025-08-16 |
3.1999 EUR |
100,223.6000 |
3.1870 EUR |
3.1426 EUR |
3.1758 EUR |
3.2223 EUR |
| 2025-08-15 |
3.2133 EUR |
260,568.2000 |
3.2206 EUR |
3.0950 EUR |
3.1540 EUR |
3.1776 EUR |
| 2025-08-14 |
3.3176 EUR |
531,589.0000 |
3.4026 EUR |
3.1406 EUR |
3.2061 EUR |
3.2035 EUR |
| 2025-08-13 |
3.3871 EUR |
433,461.6000 |
3.3209 EUR |
3.2643 EUR |
3.3112 EUR |
3.4168 EUR |
| 2025-08-12 |
3.2378 EUR |
284,235.9000 |
3.1435 EUR |
3.1011 EUR |
3.1390 EUR |
3.3206 EUR |
| 2025-08-11 |
3.2554 EUR |
320,463.9000 |
3.3208 EUR |
3.1187 EUR |
3.1514 EUR |
3.1521 EUR |
| 2025-08-10 |
3.3038 EUR |
220,710.1000 |
3.3354 EUR |
3.2257 EUR |
3.2648 EUR |
3.2993 EUR |
| 2025-08-09 |
3.3612 EUR |
275,874.9000 |
3.3004 EUR |
3.2861 EUR |
3.3059 EUR |
3.3329 EUR |
| 2025-08-08 |
3.2665 EUR |
411,028.1000 |
3.2454 EUR |
3.1899 EUR |
3.2353 EUR |
3.3072 EUR |
| 2025-08-07 |
3.1008 EUR |
561,828.8000 |
3.0005 EUR |
2.9506 EUR |
2.9724 EUR |
3.2294 EUR |
| 2025-08-06 |
2.9639 EUR |
106,544.8000 |
2.9436 EUR |
2.8783 EUR |
2.8908 EUR |
3.0059 EUR |
| 2025-08-05 |
2.9986 EUR |
146,712.7000 |
3.1000 EUR |
2.8984 EUR |
2.9295 EUR |
2.9295 EUR |
| 2025-08-04 |
3.0260 EUR |
136,743.3000 |
2.9755 EUR |
2.9473 EUR |
2.9690 EUR |
3.1013 EUR |
| 2025-08-03 |
2.9629 EUR |
118,406.9000 |
2.8824 EUR |
2.8468 EUR |
2.9081 EUR |
2.9771 EUR |
| 2025-08-02 |
2.9428 EUR |
126,405.0000 |
2.9922 EUR |
2.8223 EUR |
2.8833 EUR |
2.8643 EUR |
| 2025-08-01 |
3.0653 EUR |
345,357.3000 |
3.1646 EUR |
2.9000 EUR |
2.9760 EUR |
2.9668 EUR |
| 2025-07-31 |
3.3309 EUR |
250,456.8000 |
3.2850 EUR |
3.1604 EUR |
3.1978 EUR |
3.1641 EUR |
| 2025-07-30 |
3.2704 EUR |
236,327.5000 |
3.2978 EUR |
3.1736 EUR |
3.2530 EUR |
3.2850 EUR |
| 2025-07-29 |
3.3497 EUR |
289,684.6000 |
3.3627 EUR |
3.2515 EUR |
3.3083 EUR |
3.3013 EUR |
| 2025-07-28 |
3.5498 EUR |
247,311.5000 |
3.6908 EUR |
3.3762 EUR |
3.4209 EUR |
3.3897 EUR |
| 2025-07-27 |
3.6385 EUR |
287,439.6000 |
3.5406 EUR |
3.5123 EUR |
3.5406 EUR |
3.6838 EUR |
| 2025-07-26 |
3.5239 EUR |
295,211.7000 |
3.3615 EUR |
3.3521 EUR |
3.3871 EUR |
3.5700 EUR |
| 2025-07-25 |
3.2324 EUR |
262,154.8000 |
3.1446 EUR |
3.0592 EUR |
3.1168 EUR |
3.3567 EUR |
| 2025-07-24 |
3.1627 EUR |
229,382.1000 |
3.1503 EUR |
2.9929 EUR |
3.0915 EUR |
3.1700 EUR |
| 2025-07-23 |
3.2234 EUR |
206,653.3000 |
3.4136 EUR |
3.0472 EUR |
3.1267 EUR |
3.1515 EUR |
| 2025-07-22 |
3.3360 EUR |
229,170.0000 |
3.3975 EUR |
3.2531 EUR |
3.2951 EUR |
3.3913 EUR |
| 2025-07-21 |
3.4243 EUR |
346,363.3000 |
3.3448 EUR |
3.2987 EUR |
3.3480 EUR |
3.3855 EUR |
| 2025-07-20 |
3.3935 EUR |
289,506.5000 |
3.2987 EUR |
3.2789 EUR |
3.3144 EUR |
3.3152 EUR |
| 2025-07-19 |
3.2540 EUR |
251,863.3000 |
3.2522 EUR |
3.1758 EUR |
3.2267 EUR |
3.2806 EUR |
| 2025-07-18 |
3.4391 EUR |
473,394.1000 |
3.4496 EUR |
3.1414 EUR |
3.2473 EUR |
3.2401 EUR |
| 2025-07-17 |
3.4438 EUR |
550,997.1000 |
3.3898 EUR |
3.3300 EUR |
3.3808 EUR |
3.4535 EUR |
| 2025-07-16 |
3.4568 EUR |
247,364.8000 |
3.5284 EUR |
3.3725 EUR |
3.3921 EUR |
3.3852 EUR |
| 2025-07-15 |
3.3978 EUR |
478,700.1000 |
3.3258 EUR |
3.2622 EUR |
3.3258 EUR |
3.5234 EUR |
| 2025-07-14 |
3.2925 EUR |
411,879.8000 |
2.9759 EUR |
2.9759 EUR |
3.1274 EUR |
3.2951 EUR |
| 2025-07-13 |
2.9300 EUR |
191,510.4000 |
2.8889 EUR |
2.8735 EUR |
2.8977 EUR |
2.9388 EUR |
| 2025-07-12 |
2.8823 EUR |
178,006.2000 |
2.8804 EUR |
2.8158 EUR |
2.8549 EUR |
2.8761 EUR |
| 2025-07-11 |
2.9770 EUR |
290,559.5000 |
2.9619 EUR |
2.8650 EUR |
2.9418 EUR |
2.9259 EUR |
| 2025-07-10 |
2.7906 EUR |
284,209.1000 |
2.6237 EUR |
2.6061 EUR |
2.6317 EUR |
2.9540 EUR |