Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.9636 EUR |
95,497.9000 |
2.9663 EUR |
2.7910 EUR |
2.9473 EUR |
2.9213 EUR |
| 2025-02-08 |
2.8834 EUR |
133,327.7000 |
2.9267 EUR |
2.8000 EUR |
2.8536 EUR |
2.9383 EUR |
| 2025-02-07 |
3.0602 EUR |
202,098.1000 |
3.0214 EUR |
2.8185 EUR |
2.8595 EUR |
2.9019 EUR |
| 2025-02-06 |
3.1842 EUR |
172,499.1000 |
3.2076 EUR |
2.9902 EUR |
3.0580 EUR |
3.0501 EUR |
| 2025-02-05 |
3.3887 EUR |
142,172.2000 |
3.4730 EUR |
3.1897 EUR |
3.2461 EUR |
3.2428 EUR |
| 2025-02-04 |
3.4509 EUR |
259,266.0000 |
3.5523 EUR |
3.1764 EUR |
3.2400 EUR |
3.4131 EUR |
| 2025-02-03 |
3.0230 EUR |
725,760.8000 |
3.2302 EUR |
2.3452 EUR |
2.7886 EUR |
3.6274 EUR |
| 2025-02-02 |
3.3851 EUR |
255,101.8000 |
3.6181 EUR |
3.1333 EUR |
3.2683 EUR |
3.2330 EUR |
| 2025-02-01 |
3.8138 EUR |
91,085.2000 |
3.9604 EUR |
3.6492 EUR |
3.7170 EUR |
3.6781 EUR |
| 2025-01-31 |
4.0071 EUR |
121,660.4000 |
3.9579 EUR |
3.8712 EUR |
3.9404 EUR |
3.9493 EUR |
| 2025-01-30 |
3.9043 EUR |
192,716.2000 |
3.5485 EUR |
3.5166 EUR |
3.5950 EUR |
4.0055 EUR |
| 2025-01-29 |
3.5972 EUR |
160,054.0000 |
3.5040 EUR |
3.4697 EUR |
3.5249 EUR |
3.5958 EUR |
| 2025-01-28 |
3.6820 EUR |
114,846.8000 |
3.7983 EUR |
3.5022 EUR |
3.5624 EUR |
3.5388 EUR |
| 2025-01-27 |
3.5234 EUR |
313,090.0000 |
3.6984 EUR |
3.3000 EUR |
3.4293 EUR |
3.7867 EUR |
| 2025-01-26 |
3.9124 EUR |
92,014.3000 |
3.9429 EUR |
3.7912 EUR |
3.8634 EUR |
3.8241 EUR |
| 2025-01-25 |
3.9736 EUR |
91,526.1000 |
3.9972 EUR |
3.9050 EUR |
3.9669 EUR |
3.9686 EUR |
| 2025-01-24 |
4.1453 EUR |
128,901.7000 |
4.1387 EUR |
3.9600 EUR |
4.0090 EUR |
3.9834 EUR |
| 2025-01-23 |
4.1488 EUR |
144,088.2000 |
4.2878 EUR |
3.9943 EUR |
4.1446 EUR |
4.1991 EUR |
| 2025-01-22 |
4.3994 EUR |
93,027.7000 |
4.4744 EUR |
4.3060 EUR |
4.3419 EUR |
4.3070 EUR |
| 2025-01-21 |
4.3114 EUR |
105,970.7000 |
4.2354 EUR |
4.0773 EUR |
4.1783 EUR |
4.5118 EUR |
| 2025-01-20 |
4.4206 EUR |
280,000.3000 |
4.3814 EUR |
4.1441 EUR |
4.2239 EUR |
4.2123 EUR |
| 2025-01-19 |
4.6899 EUR |
294,079.6000 |
4.8291 EUR |
4.3925 EUR |
4.5171 EUR |
4.4748 EUR |
| 2025-01-18 |
4.6815 EUR |
173,398.0000 |
4.7000 EUR |
4.4697 EUR |
4.5416 EUR |
4.8804 EUR |
| 2025-01-17 |
4.7233 EUR |
156,714.9000 |
4.6125 EUR |
4.5689 EUR |
4.6305 EUR |
4.7642 EUR |
| 2025-01-16 |
4.6431 EUR |
195,490.3000 |
4.6786 EUR |
4.4467 EUR |
4.4890 EUR |
4.6770 EUR |
| 2025-01-15 |
4.5141 EUR |
239,869.9000 |
4.4598 EUR |
4.3026 EUR |
4.3562 EUR |
4.6998 EUR |
| 2025-01-14 |
4.5087 EUR |
97,104.5000 |
4.6259 EUR |
4.4127 EUR |
4.4536 EUR |
4.4355 EUR |
| 2025-01-13 |
4.4149 EUR |
278,442.4000 |
4.6198 EUR |
4.1880 EUR |
4.3120 EUR |
4.4903 EUR |
| 2025-01-12 |
4.6986 EUR |
85,320.6000 |
4.8464 EUR |
4.5805 EUR |
4.6250 EUR |
4.5861 EUR |
| 2025-01-11 |
4.8939 EUR |
123,470.4000 |
5.0193 EUR |
4.7900 EUR |
4.8323 EUR |
4.8735 EUR |
| 2025-01-10 |
4.9297 EUR |
335,306.3000 |
4.6289 EUR |
4.6084 EUR |
4.6644 EUR |
5.0723 EUR |
| 2025-01-09 |
4.5646 EUR |
203,546.2000 |
4.7391 EUR |
4.3624 EUR |
4.4640 EUR |
4.5495 EUR |
| 2025-01-08 |
4.4943 EUR |
212,044.1000 |
4.6322 EUR |
4.2659 EUR |
4.4528 EUR |
4.6989 EUR |
| 2025-01-07 |
4.8018 EUR |
256,022.5000 |
4.9015 EUR |
4.6308 EUR |
4.6643 EUR |
4.6403 EUR |
| 2025-01-06 |
5.0200 EUR |
156,792.3000 |
5.0902 EUR |
4.8968 EUR |
4.9774 EUR |
4.9156 EUR |
| 2025-01-05 |
5.0381 EUR |
99,745.3000 |
5.1220 EUR |
4.9500 EUR |
5.0149 EUR |
5.0668 EUR |
| 2025-01-04 |
4.9844 EUR |
331,189.0000 |
4.8133 EUR |
4.2500 EUR |
4.7298 EUR |
5.1394 EUR |
| 2025-01-03 |
4.4667 EUR |
207,736.4000 |
4.2320 EUR |
4.1420 EUR |
4.1840 EUR |
4.7436 EUR |
| 2025-01-02 |
4.2384 EUR |
109,090.2000 |
4.1327 EUR |
4.0500 EUR |
4.1182 EUR |
4.2383 EUR |
| 2025-01-01 |
4.0417 EUR |
68,362.9000 |
3.9831 EUR |
3.9045 EUR |
3.9669 EUR |
4.1292 EUR |
| 2024-12-31 |
4.0179 EUR |
123,973.9000 |
4.0041 EUR |
3.8843 EUR |
3.9206 EUR |
3.9794 EUR |
| 2024-12-30 |
3.9613 EUR |
158,149.4000 |
3.9009 EUR |
3.7955 EUR |
3.8655 EUR |
4.0245 EUR |
| 2024-12-29 |
3.9735 EUR |
70,625.2000 |
4.0294 EUR |
3.8701 EUR |
3.8976 EUR |
3.8757 EUR |
| 2024-12-28 |
3.9296 EUR |
60,621.7000 |
3.9181 EUR |
3.8193 EUR |
3.8712 EUR |
4.0234 EUR |
| 2024-12-27 |
4.0639 EUR |
97,812.6000 |
4.0375 EUR |
3.8899 EUR |
3.9462 EUR |
3.9184 EUR |
| 2024-12-26 |
4.1028 EUR |
124,516.4000 |
4.3549 EUR |
3.9900 EUR |
4.0409 EUR |
4.0232 EUR |
| 2024-12-25 |
4.3531 EUR |
40,465.7000 |
4.3837 EUR |
4.1927 EUR |
4.3352 EUR |
4.3698 EUR |
| 2024-12-24 |
4.4488 EUR |
100,159.4000 |
4.5239 EUR |
4.2901 EUR |
4.3259 EUR |
4.4446 EUR |
| 2024-12-23 |
4.0738 EUR |
76,973.8000 |
4.1445 EUR |
3.9559 EUR |
4.0225 EUR |
4.0962 EUR |
| 2024-12-22 |
4.1644 EUR |
106,283.2000 |
4.1790 EUR |
3.9900 EUR |
4.1211 EUR |
4.1291 EUR |