Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.6136 EUR |
24,187.4000 |
0.6204 EUR |
0.6078 EUR |
0.6126 EUR |
0.6205 EUR |
| 2023-07-20 |
0.6318 EUR |
31,556.4000 |
0.6352 EUR |
0.6164 EUR |
0.6175 EUR |
0.6225 EUR |
| 2023-07-19 |
0.6472 EUR |
43,508.5000 |
0.6775 EUR |
0.6313 EUR |
0.6377 EUR |
0.6379 EUR |
| 2023-07-18 |
0.6609 EUR |
178,440.2000 |
0.6440 EUR |
0.6315 EUR |
0.6445 EUR |
0.6610 EUR |
| 2023-07-17 |
0.6245 EUR |
45,878.1000 |
0.6028 EUR |
0.5966 EUR |
0.6019 EUR |
0.6336 EUR |
| 2023-07-16 |
0.6129 EUR |
16,607.1000 |
0.6154 EUR |
0.6016 EUR |
0.6045 EUR |
0.6058 EUR |
| 2023-07-15 |
0.6132 EUR |
2,916.0000 |
0.6095 EUR |
0.5972 EUR |
0.5987 EUR |
0.6088 EUR |
| 2023-07-14 |
0.6417 EUR |
64,345.7000 |
0.6258 EUR |
0.5892 EUR |
0.5892 EUR |
0.6032 EUR |
| 2023-07-13 |
0.6142 EUR |
47,190.9000 |
0.5904 EUR |
0.5879 EUR |
0.5879 EUR |
0.6217 EUR |
| 2023-07-12 |
0.6078 EUR |
31,702.4000 |
0.6001 EUR |
0.5829 EUR |
0.5874 EUR |
0.5875 EUR |
| 2023-07-11 |
0.5965 EUR |
15,428.3000 |
0.5897 EUR |
0.5877 EUR |
0.5880 EUR |
0.5939 EUR |
| 2023-07-10 |
0.5933 EUR |
27,413.9000 |
0.6064 EUR |
0.5757 EUR |
0.5801 EUR |
0.5972 EUR |
| 2023-07-09 |
0.6024 EUR |
28,071.0000 |
0.5953 EUR |
0.5953 EUR |
0.5988 EUR |
0.6002 EUR |
| 2023-07-08 |
0.5974 EUR |
8,563.0000 |
0.6033 EUR |
0.5891 EUR |
0.5896 EUR |
0.5936 EUR |
| 2023-07-07 |
0.6019 EUR |
29,156.4000 |
0.5985 EUR |
0.5922 EUR |
0.5932 EUR |
0.6026 EUR |
| 2023-07-06 |
0.6088 EUR |
22,882.5000 |
0.6089 EUR |
0.5887 EUR |
0.5983 EUR |
0.6099 EUR |
| 2023-07-05 |
0.6119 EUR |
50,891.3000 |
0.6319 EUR |
0.5976 EUR |
0.6033 EUR |
0.6100 EUR |
| 2023-07-04 |
0.6500 EUR |
61,061.7000 |
0.6417 EUR |
0.6290 EUR |
0.6350 EUR |
0.6367 EUR |
| 2023-07-03 |
0.6414 EUR |
91,972.5000 |
0.6379 EUR |
0.6328 EUR |
0.6334 EUR |
0.6408 EUR |
| 2023-07-02 |
0.6205 EUR |
16,499.6000 |
0.6276 EUR |
0.6084 EUR |
0.6141 EUR |
0.6303 EUR |
| 2023-07-01 |
0.6248 EUR |
22,969.2000 |
0.6321 EUR |
0.6148 EUR |
0.6149 EUR |
0.6276 EUR |
| 2023-06-30 |
0.6330 EUR |
82,150.8000 |
0.6255 EUR |
0.5767 EUR |
0.6118 EUR |
0.6346 EUR |
| 2023-06-29 |
0.6312 EUR |
90,063.6000 |
0.6107 EUR |
0.6084 EUR |
0.6093 EUR |
0.6296 EUR |
| 2023-06-28 |
0.6193 EUR |
46,580.2000 |
0.6455 EUR |
0.5943 EUR |
0.6023 EUR |
0.6154 EUR |
| 2023-06-27 |
0.6630 EUR |
51,325.7000 |
0.6662 EUR |
0.6448 EUR |
0.6511 EUR |
0.6606 EUR |
| 2023-06-26 |
0.6717 EUR |
46,990.3000 |
0.6854 EUR |
0.6542 EUR |
0.6631 EUR |
0.6642 EUR |
| 2023-06-25 |
0.7001 EUR |
62,132.7000 |
0.6926 EUR |
0.6837 EUR |
0.6856 EUR |
0.6856 EUR |
| 2023-06-24 |
0.7054 EUR |
83,145.6000 |
0.7305 EUR |
0.6750 EUR |
0.6852 EUR |
0.6966 EUR |
| 2023-06-23 |
0.7371 EUR |
122,912.8000 |
0.7360 EUR |
0.7230 EUR |
0.7311 EUR |
0.7350 EUR |
| 2023-06-22 |
0.7600 EUR |
102,244.6000 |
0.7546 EUR |
0.7243 EUR |
0.7439 EUR |
0.7439 EUR |
| 2023-06-21 |
0.7377 EUR |
114,874.4000 |
0.7453 EUR |
0.7096 EUR |
0.7195 EUR |
0.7564 EUR |
| 2023-06-20 |
0.7204 EUR |
79,468.9000 |
0.7201 EUR |
0.6899 EUR |
0.6981 EUR |
0.7517 EUR |
| 2023-06-19 |
0.7061 EUR |
152,131.8000 |
0.6589 EUR |
0.6575 EUR |
0.6608 EUR |
0.7210 EUR |
| 2023-06-18 |
0.6993 EUR |
138,026.4000 |
0.6887 EUR |
0.6558 EUR |
0.6613 EUR |
0.6644 EUR |
| 2023-06-17 |
0.6882 EUR |
159,628.9000 |
0.6494 EUR |
0.6478 EUR |
0.6680 EUR |
0.6968 EUR |
| 2023-06-16 |
0.5997 EUR |
107,236.8000 |
0.5865 EUR |
0.5725 EUR |
0.5849 EUR |
0.6565 EUR |
| 2023-06-15 |
0.5885 EUR |
88,283.7000 |
0.6051 EUR |
0.5752 EUR |
0.5792 EUR |
0.5941 EUR |
| 2023-06-14 |
0.6264 EUR |
86,923.0000 |
0.6515 EUR |
0.5861 EUR |
0.5955 EUR |
0.5955 EUR |
| 2023-06-13 |
0.6510 EUR |
143,126.9000 |
0.6294 EUR |
0.6219 EUR |
0.6343 EUR |
0.6488 EUR |
| 2023-06-12 |
0.6056 EUR |
186,974.7000 |
0.5683 EUR |
0.5364 EUR |
0.5551 EUR |
0.6218 EUR |
| 2023-06-11 |
0.5732 EUR |
109,908.5000 |
0.5787 EUR |
0.5554 EUR |
0.5600 EUR |
0.5704 EUR |
| 2023-06-10 |
0.5726 EUR |
143,569.8000 |
0.6899 EUR |
0.4870 EUR |
0.5501 EUR |
0.5768 EUR |
| 2023-06-09 |
0.6940 EUR |
93,978.6000 |
0.6763 EUR |
0.6626 EUR |
0.6704 EUR |
0.6839 EUR |
| 2023-06-08 |
0.6944 EUR |
103,555.9000 |
0.7107 EUR |
0.6644 EUR |
0.6744 EUR |
0.6792 EUR |
| 2023-06-07 |
0.7265 EUR |
88,296.0000 |
0.7736 EUR |
0.7000 EUR |
0.7032 EUR |
0.7021 EUR |
| 2023-06-06 |
0.7614 EUR |
83,486.8000 |
0.7688 EUR |
0.7110 EUR |
0.7445 EUR |
0.7801 EUR |
| 2023-06-05 |
0.8133 EUR |
238,415.3000 |
0.8959 EUR |
0.7030 EUR |
0.7564 EUR |
0.7637 EUR |
| 2023-06-04 |
0.8952 EUR |
174,137.8000 |
0.8759 EUR |
0.8703 EUR |
0.8795 EUR |
0.9030 EUR |
| 2023-06-03 |
0.8761 EUR |
86,777.7000 |
0.8783 EUR |
0.8493 EUR |
0.8644 EUR |
0.8706 EUR |
| 2023-06-02 |
0.8770 EUR |
138,682.1000 |
0.8770 EUR |
0.8450 EUR |
0.8571 EUR |
0.8805 EUR |