Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
13.5876 BRL |
7,434.6000 SUI |
13.4200 BRL |
13.3300 BRL |
13.4200 BRL |
13.6200 BRL |
| 2025-03-14 |
13.1709 BRL |
14,156.5000 SUI |
12.5600 BRL |
12.5600 BRL |
12.6300 BRL |
13.5500 BRL |
| 2025-03-13 |
13.0634 BRL |
8,935.1000 SUI |
13.3100 BRL |
12.3300 BRL |
12.4200 BRL |
12.6000 BRL |
| 2025-03-12 |
13.2043 BRL |
23,117.9000 SUI |
13.0500 BRL |
12.7300 BRL |
12.8200 BRL |
12.9500 BRL |
| 2025-03-11 |
12.7433 BRL |
28,751.2000 SUI |
12.4000 BRL |
11.6000 BRL |
12.2300 BRL |
13.2000 BRL |
| 2025-03-10 |
13.1756 BRL |
22,859.2000 SUI |
13.3600 BRL |
12.1300 BRL |
12.4800 BRL |
12.3200 BRL |
| 2025-03-09 |
13.7854 BRL |
16,954.7000 SUI |
14.4400 BRL |
13.1800 BRL |
13.4600 BRL |
13.4400 BRL |
| 2025-03-08 |
14.8910 BRL |
11,546.8000 SUI |
15.1900 BRL |
14.4500 BRL |
14.5800 BRL |
14.4800 BRL |
| 2025-03-07 |
15.8785 BRL |
26,033.1000 SUI |
15.9100 BRL |
14.9100 BRL |
15.3100 BRL |
15.1600 BRL |
| 2025-03-06 |
16.2418 BRL |
22,013.2000 SUI |
15.1800 BRL |
15.0000 BRL |
15.2400 BRL |
16.1400 BRL |
| 2025-03-05 |
14.8491 BRL |
20,531.7000 SUI |
14.8500 BRL |
14.0000 BRL |
14.4900 BRL |
15.3300 BRL |
| 2025-03-04 |
14.4448 BRL |
22,415.7000 SUI |
15.5200 BRL |
13.4400 BRL |
13.9700 BRL |
14.9000 BRL |
| 2025-03-03 |
17.0443 BRL |
8,090.4000 SUI |
19.0200 BRL |
15.3900 BRL |
15.8700 BRL |
15.8700 BRL |
| 2025-03-02 |
17.8093 BRL |
11,757.9000 SUI |
16.5400 BRL |
16.5400 BRL |
16.7100 BRL |
19.1600 BRL |
| 2025-03-01 |
16.8154 BRL |
7,515.0000 SUI |
16.7100 BRL |
16.5400 BRL |
16.6500 BRL |
16.6200 BRL |
| 2025-02-28 |
15.8135 BRL |
11,986.9000 SUI |
16.2600 BRL |
14.7900 BRL |
15.0300 BRL |
16.6900 BRL |
| 2025-02-27 |
16.9626 BRL |
1,595.3000 SUI |
16.9200 BRL |
16.6200 BRL |
16.7500 BRL |
16.9400 BRL |
| 2025-02-26 |
16.9318 BRL |
10,228.4000 SUI |
17.0000 BRL |
16.0000 BRL |
16.4100 BRL |
16.7800 BRL |
| 2025-02-25 |
16.2159 BRL |
28,095.5000 SUI |
16.6100 BRL |
15.3900 BRL |
15.9900 BRL |
16.9300 BRL |
| 2025-02-24 |
17.5368 BRL |
29,685.0000 SUI |
19.6400 BRL |
16.2100 BRL |
16.8000 BRL |
16.5500 BRL |
| 2025-02-23 |
19.3598 BRL |
5,150.3000 SUI |
19.8300 BRL |
18.9800 BRL |
19.0900 BRL |
19.4800 BRL |
| 2025-02-22 |
19.5052 BRL |
5,256.1000 SUI |
18.7400 BRL |
18.7400 BRL |
18.9400 BRL |
19.6600 BRL |
| 2025-02-21 |
19.6511 BRL |
11,767.0000 SUI |
19.8100 BRL |
18.5500 BRL |
18.7700 BRL |
18.7400 BRL |
| 2025-02-20 |
19.3211 BRL |
13,867.1000 SUI |
18.4200 BRL |
18.3200 BRL |
18.3700 BRL |
19.4400 BRL |
| 2025-02-19 |
17.8285 BRL |
9,043.9000 SUI |
17.4600 BRL |
17.2200 BRL |
17.3400 BRL |
18.2700 BRL |
| 2025-02-18 |
17.4851 BRL |
37,204.3000 SUI |
18.5300 BRL |
16.7100 BRL |
17.0400 BRL |
17.4700 BRL |
| 2025-02-17 |
18.6673 BRL |
18,765.5000 SUI |
18.8400 BRL |
18.0700 BRL |
18.2800 BRL |
18.6300 BRL |
| 2025-02-16 |
19.3303 BRL |
11,353.3000 SUI |
19.6400 BRL |
18.7400 BRL |
18.9200 BRL |
18.9300 BRL |
| 2025-02-15 |
19.9301 BRL |
12,991.2000 SUI |
20.3000 BRL |
19.4400 BRL |
19.5600 BRL |
19.6400 BRL |
| 2025-02-14 |
20.5266 BRL |
19,996.3000 SUI |
19.9600 BRL |
19.8700 BRL |
20.1100 BRL |
20.1400 BRL |
| 2025-02-13 |
20.3201 BRL |
19,631.7000 SUI |
20.6700 BRL |
19.8500 BRL |
20.1400 BRL |
20.3400 BRL |
| 2025-02-12 |
19.2640 BRL |
30,940.0000 SUI |
19.1400 BRL |
17.9700 BRL |
18.5300 BRL |
20.6000 BRL |
| 2025-02-11 |
19.7197 BRL |
33,615.9000 SUI |
18.5900 BRL |
18.5900 BRL |
19.1300 BRL |
19.2100 BRL |
| 2025-02-10 |
18.3162 BRL |
42,287.5000 SUI |
17.5500 BRL |
16.9900 BRL |
17.5500 BRL |
18.7900 BRL |
| 2025-02-09 |
17.6219 BRL |
31,854.7000 SUI |
17.9400 BRL |
16.7900 BRL |
17.4200 BRL |
17.3500 BRL |
| 2025-02-08 |
17.5137 BRL |
18,929.0000 SUI |
17.5100 BRL |
16.9500 BRL |
17.1500 BRL |
17.7000 BRL |
| 2025-02-07 |
18.3899 BRL |
34,261.2000 SUI |
18.2700 BRL |
16.9900 BRL |
17.1700 BRL |
17.1700 BRL |
| 2025-02-06 |
19.1670 BRL |
25,813.6000 SUI |
19.4600 BRL |
17.9800 BRL |
18.3600 BRL |
18.1200 BRL |
| 2025-02-05 |
20.3614 BRL |
20,781.2000 SUI |
20.7100 BRL |
19.2300 BRL |
19.4100 BRL |
19.4100 BRL |
| 2025-02-04 |
20.6953 BRL |
35,710.2000 SUI |
21.3100 BRL |
19.1200 BRL |
19.4500 BRL |
20.7100 BRL |
| 2025-02-03 |
18.4359 BRL |
111,186.7000 SUI |
19.4000 BRL |
14.3500 BRL |
17.3300 BRL |
21.9100 BRL |
| 2025-02-02 |
20.5962 BRL |
26,051.5000 SUI |
22.0300 BRL |
18.2800 BRL |
19.3200 BRL |
19.0000 BRL |
| 2025-02-01 |
22.8382 BRL |
12,198.8000 SUI |
23.9500 BRL |
21.9500 BRL |
22.2400 BRL |
22.1600 BRL |
| 2025-01-31 |
24.1997 BRL |
18,407.2000 SUI |
24.2600 BRL |
23.5000 BRL |
23.8700 BRL |
24.0200 BRL |
| 2025-01-30 |
23.5286 BRL |
22,954.7000 SUI |
21.6500 BRL |
21.3600 BRL |
21.8300 BRL |
24.1400 BRL |
| 2025-01-29 |
21.9776 BRL |
11,416.7000 SUI |
21.4600 BRL |
21.1900 BRL |
21.5000 BRL |
22.3100 BRL |
| 2025-01-28 |
22.2702 BRL |
9,355.7000 SUI |
23.5500 BRL |
20.3300 BRL |
21.5000 BRL |
21.5000 BRL |
| 2025-01-27 |
22.1589 BRL |
61,328.4000 SUI |
23.0500 BRL |
20.8800 BRL |
21.3500 BRL |
23.3800 BRL |
| 2025-01-26 |
24.3481 BRL |
4,449.7000 SUI |
24.4900 BRL |
23.6500 BRL |
23.7700 BRL |
23.7000 BRL |
| 2025-01-25 |
24.7791 BRL |
5,463.1000 SUI |
24.8400 BRL |
24.3400 BRL |
24.5400 BRL |
24.5400 BRL |