Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
28.9320 BRL |
33,132.7000 SUI |
29.5800 BRL |
27.0400 BRL |
28.2000 BRL |
29.9800 BRL |
| 2025-01-07 |
30.3541 BRL |
16,556.4000 SUI |
30.9900 BRL |
29.3800 BRL |
29.7100 BRL |
29.7100 BRL |
| 2025-01-06 |
32.0427 BRL |
26,937.1000 SUI |
32.7200 BRL |
30.7200 BRL |
31.0100 BRL |
30.8400 BRL |
| 2025-01-05 |
32.3461 BRL |
8,371.9000 SUI |
32.9000 BRL |
31.9300 BRL |
31.9600 BRL |
32.6700 BRL |
| 2025-01-04 |
31.7716 BRL |
30,124.8000 SUI |
30.8300 BRL |
29.9900 BRL |
30.2200 BRL |
32.7300 BRL |
| 2025-01-03 |
28.6459 BRL |
29,748.9000 SUI |
26.8700 BRL |
26.4300 BRL |
26.5000 BRL |
30.4700 BRL |
| 2025-01-02 |
27.1487 BRL |
14,188.8000 SUI |
26.5500 BRL |
26.5100 BRL |
26.6200 BRL |
27.0100 BRL |
| 2025-01-01 |
26.1890 BRL |
4,896.6000 SUI |
25.9300 BRL |
25.2300 BRL |
25.5000 BRL |
26.8500 BRL |
| 2024-12-31 |
26.4358 BRL |
11,871.3000 SUI |
25.9700 BRL |
25.2100 BRL |
25.3700 BRL |
25.7900 BRL |
| 2024-12-30 |
25.9970 BRL |
23,030.1000 SUI |
25.5100 BRL |
24.4700 BRL |
24.9800 BRL |
26.2900 BRL |
| 2024-12-29 |
26.1367 BRL |
14,133.0000 SUI |
26.2300 BRL |
25.3000 BRL |
25.4400 BRL |
25.4400 BRL |
| 2024-12-28 |
25.8043 BRL |
16,738.6000 SUI |
25.5100 BRL |
24.8400 BRL |
25.1000 BRL |
26.3700 BRL |
| 2024-12-27 |
26.2382 BRL |
28,762.6000 SUI |
26.1400 BRL |
25.3500 BRL |
25.6700 BRL |
25.5500 BRL |
| 2024-12-26 |
26.6266 BRL |
15,075.2000 SUI |
28.1100 BRL |
25.8100 BRL |
26.1500 BRL |
26.2000 BRL |
| 2024-12-25 |
28.1605 BRL |
25,810.0000 SUI |
28.5200 BRL |
27.7000 BRL |
28.1700 BRL |
28.1400 BRL |
| 2024-12-24 |
28.8641 BRL |
22,576.5000 SUI |
29.4400 BRL |
27.8800 BRL |
28.0900 BRL |
28.8100 BRL |
| 2024-12-23 |
26.4803 BRL |
29,301.4000 SUI |
26.5100 BRL |
25.5200 BRL |
26.1000 BRL |
26.7300 BRL |
| 2024-12-22 |
26.9060 BRL |
37,365.4000 SUI |
26.7400 BRL |
25.6600 BRL |
26.4000 BRL |
26.6800 BRL |
| 2024-12-21 |
28.4412 BRL |
57,137.9000 SUI |
27.9500 BRL |
26.1000 BRL |
26.8000 BRL |
26.8000 BRL |
| 2024-12-20 |
24.7389 BRL |
94,449.9000 SUI |
25.2600 BRL |
21.5700 BRL |
23.1500 BRL |
27.7600 BRL |
| 2024-12-19 |
27.0584 BRL |
51,869.2000 SUI |
27.4200 BRL |
24.3400 BRL |
25.1100 BRL |
25.4000 BRL |
| 2024-12-18 |
28.2611 BRL |
28,654.0000 SUI |
28.5000 BRL |
26.5900 BRL |
27.6400 BRL |
27.9600 BRL |
| 2024-12-17 |
29.0095 BRL |
27,110.4000 SUI |
28.3300 BRL |
28.1000 BRL |
28.2700 BRL |
28.2700 BRL |
| 2024-12-16 |
29.0322 BRL |
25,014.9000 SUI |
29.1400 BRL |
28.0200 BRL |
28.5300 BRL |
28.2700 BRL |
| 2024-12-15 |
28.3175 BRL |
27,673.4000 SUI |
27.1400 BRL |
26.6000 BRL |
26.7000 BRL |
28.7400 BRL |
| 2024-12-14 |
27.4558 BRL |
22,765.7000 SUI |
28.8600 BRL |
26.6000 BRL |
27.0100 BRL |
27.1400 BRL |
| 2024-12-13 |
28.7896 BRL |
25,891.2000 SUI |
27.9600 BRL |
27.3800 BRL |
27.5500 BRL |
28.7300 BRL |
| 2024-12-12 |
28.1679 BRL |
40,984.6000 SUI |
26.2200 BRL |
26.2200 BRL |
27.2700 BRL |
27.7700 BRL |
| 2024-12-11 |
24.3640 BRL |
28,630.4000 SUI |
22.6600 BRL |
21.8800 BRL |
22.2800 BRL |
25.7900 BRL |
| 2024-12-10 |
22.5499 BRL |
42,990.5000 SUI |
23.5300 BRL |
21.1800 BRL |
21.9200 BRL |
22.6500 BRL |
| 2024-12-09 |
24.6659 BRL |
60,135.6000 SUI |
25.9600 BRL |
20.9700 BRL |
23.1300 BRL |
22.7200 BRL |
| 2024-12-08 |
26.1025 BRL |
28,777.3000 SUI |
26.2500 BRL |
25.3900 BRL |
25.6900 BRL |
25.9400 BRL |
| 2024-12-07 |
26.4612 BRL |
37,960.1000 SUI |
25.7200 BRL |
25.4600 BRL |
25.6400 BRL |
26.4000 BRL |
| 2024-12-06 |
25.6483 BRL |
36,335.3000 SUI |
25.5700 BRL |
24.6500 BRL |
25.2000 BRL |
25.8600 BRL |
| 2024-12-05 |
24.3671 BRL |
96,301.2000 SUI |
22.0400 BRL |
21.3200 BRL |
22.0800 BRL |
25.5400 BRL |
| 2024-12-04 |
22.1896 BRL |
28,260.1000 SUI |
22.4200 BRL |
21.3800 BRL |
22.0400 BRL |
22.2200 BRL |
| 2024-12-03 |
22.3069 BRL |
95,868.8000 SUI |
20.6000 BRL |
20.2100 BRL |
20.5500 BRL |
22.5500 BRL |
| 2024-12-02 |
19.6136 BRL |
43,802.2000 SUI |
20.9300 BRL |
19.1700 BRL |
19.4400 BRL |
20.0500 BRL |
| 2024-12-01 |
20.7157 BRL |
18,302.2000 SUI |
20.8800 BRL |
20.0400 BRL |
20.2400 BRL |
20.8000 BRL |
| 2024-11-30 |
20.7923 BRL |
31,576.9000 SUI |
20.9000 BRL |
20.4600 BRL |
20.6200 BRL |
21.2100 BRL |
| 2024-11-29 |
20.6256 BRL |
86,682.6000 SUI |
20.5400 BRL |
20.0200 BRL |
20.1900 BRL |
20.9700 BRL |
| 2024-11-28 |
20.7512 BRL |
56,915.9000 SUI |
20.1800 BRL |
20.0000 BRL |
20.4400 BRL |
20.8000 BRL |
| 2024-11-27 |
20.0136 BRL |
19,728.5000 SUI |
20.1400 BRL |
19.1900 BRL |
19.3300 BRL |
20.4300 BRL |
| 2024-11-26 |
18.9530 BRL |
55,870.9000 SUI |
18.6200 BRL |
17.3200 BRL |
18.1100 BRL |
20.1800 BRL |
| 2024-11-25 |
19.3635 BRL |
52,389.6000 SUI |
19.8800 BRL |
18.0100 BRL |
18.6200 BRL |
18.7300 BRL |
| 2024-11-24 |
19.5781 BRL |
66,944.3000 SUI |
20.1700 BRL |
18.4300 BRL |
19.4200 BRL |
19.8200 BRL |
| 2024-11-23 |
20.7599 BRL |
74,144.4000 SUI |
20.6600 BRL |
19.6200 BRL |
20.1100 BRL |
20.2100 BRL |
| 2024-11-22 |
20.5960 BRL |
98,421.2000 SUI |
21.2000 BRL |
19.9000 BRL |
20.1100 BRL |
20.7600 BRL |
| 2024-11-21 |
20.7424 BRL |
99,239.1000 SUI |
20.5600 BRL |
19.2500 BRL |
20.1000 BRL |
21.3800 BRL |
| 2024-11-20 |
21.3823 BRL |
75,250.3000 SUI |
21.7500 BRL |
19.9500 BRL |
20.3600 BRL |
20.7600 BRL |