Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2968 USDT |
2,674,757.2000 STX |
0.3110 USDT |
0.2830 USDT |
0.2920 USDT |
0.3000 USDT |
| 2022-10-12 |
0.3108 USDT |
552,730.8000 STX |
0.3130 USDT |
0.3080 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-10-11 |
0.3138 USDT |
1,148,186.2000 STX |
0.3190 USDT |
0.3090 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-10-10 |
0.3283 USDT |
731,092.8000 STX |
0.3380 USDT |
0.3210 USDT |
0.3220 USDT |
0.3220 USDT |
| 2022-10-09 |
0.3352 USDT |
1,815,949.5000 STX |
0.3270 USDT |
0.3260 USDT |
0.3310 USDT |
0.3350 USDT |
| 2022-10-08 |
0.3340 USDT |
2,098,639.1000 STX |
0.3260 USDT |
0.3240 USDT |
0.3260 USDT |
0.3260 USDT |
| 2022-10-07 |
0.3261 USDT |
2,118,262.4000 STX |
0.3240 USDT |
0.3170 USDT |
0.3230 USDT |
0.3250 USDT |
| 2022-10-06 |
0.3257 USDT |
1,205,272.8000 STX |
0.3270 USDT |
0.3210 USDT |
0.3240 USDT |
0.3230 USDT |
| 2022-10-05 |
0.3255 USDT |
1,276,046.7000 STX |
0.3300 USDT |
0.3200 USDT |
0.3230 USDT |
0.3260 USDT |
| 2022-10-04 |
0.3245 USDT |
1,345,347.5000 STX |
0.3210 USDT |
0.3190 USDT |
0.3210 USDT |
0.3280 USDT |
| 2022-10-03 |
0.3179 USDT |
1,663,320.8000 STX |
0.3160 USDT |
0.3130 USDT |
0.3170 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3200 USDT |
977,189.0000 STX |
0.3230 USDT |
0.3150 USDT |
0.3170 USDT |
0.3160 USDT |
| 2022-10-01 |
0.3233 USDT |
695,246.4000 STX |
0.3240 USDT |
0.3200 USDT |
0.3220 USDT |
0.3230 USDT |
| 2022-09-30 |
0.3265 USDT |
1,669,863.0000 STX |
0.3290 USDT |
0.3200 USDT |
0.3230 USDT |
0.3240 USDT |
| 2022-09-29 |
0.3259 USDT |
2,797,741.2000 STX |
0.3260 USDT |
0.3180 USDT |
0.3240 USDT |
0.3280 USDT |
| 2022-09-28 |
0.3238 USDT |
2,329,679.5000 STX |
0.3310 USDT |
0.3140 USDT |
0.3190 USDT |
0.3280 USDT |
| 2022-09-27 |
0.3304 USDT |
2,391,817.6000 STX |
0.3270 USDT |
0.3200 USDT |
0.3240 USDT |
0.3280 USDT |
| 2022-09-26 |
0.3243 USDT |
1,379,987.2000 STX |
0.3270 USDT |
0.3160 USDT |
0.3210 USDT |
0.3260 USDT |
| 2022-09-25 |
0.3303 USDT |
900,108.6000 STX |
0.3310 USDT |
0.3210 USDT |
0.3280 USDT |
0.3260 USDT |
| 2022-09-24 |
0.3357 USDT |
597,713.8000 STX |
0.3390 USDT |
0.3280 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-09-23 |
0.3335 USDT |
1,794,375.2000 STX |
0.3370 USDT |
0.3230 USDT |
0.3280 USDT |
0.3380 USDT |
| 2022-09-22 |
0.3297 USDT |
1,199,662.8000 STX |
0.3210 USDT |
0.3180 USDT |
0.3210 USDT |
0.3360 USDT |
| 2022-09-21 |
0.3301 USDT |
2,540,735.9000 STX |
0.3350 USDT |
0.3170 USDT |
0.3230 USDT |
0.3220 USDT |
| 2022-09-20 |
0.3368 USDT |
6,194,998.8000 STX |
0.3310 USDT |
0.3250 USDT |
0.3310 USDT |
0.3350 USDT |
| 2022-09-19 |
0.3249 USDT |
2,410,645.7000 STX |
0.3270 USDT |
0.3140 USDT |
0.3190 USDT |
0.3320 USDT |
| 2022-09-18 |
0.3420 USDT |
2,054,412.7000 STX |
0.3560 USDT |
0.3240 USDT |
0.3300 USDT |
0.3260 USDT |
| 2022-09-17 |
0.3509 USDT |
1,363,323.1000 STX |
0.3490 USDT |
0.3470 USDT |
0.3490 USDT |
0.3560 USDT |
| 2022-09-16 |
0.3475 USDT |
1,955,955.2000 STX |
0.3430 USDT |
0.3390 USDT |
0.3440 USDT |
0.3460 USDT |
| 2022-09-15 |
0.3483 USDT |
1,344,568.4000 STX |
0.3520 USDT |
0.3400 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-09-14 |
0.3503 USDT |
1,409,737.2000 STX |
0.3480 USDT |
0.3430 USDT |
0.3500 USDT |
0.3530 USDT |
| 2022-09-13 |
0.3649 USDT |
2,453,575.5000 STX |
0.3870 USDT |
0.3470 USDT |
0.3510 USDT |
0.3480 USDT |
| 2022-09-12 |
0.3885 USDT |
1,520,875.2000 STX |
0.3900 USDT |
0.3780 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-09-11 |
0.3913 USDT |
2,052,505.7000 STX |
0.3850 USDT |
0.3820 USDT |
0.3860 USDT |
0.3910 USDT |
| 2022-09-10 |
0.3825 USDT |
2,244,328.8000 STX |
0.3810 USDT |
0.3730 USDT |
0.3800 USDT |
0.3850 USDT |
| 2022-09-09 |
0.3758 USDT |
3,367,710.1000 STX |
0.3620 USDT |
0.3600 USDT |
0.3640 USDT |
0.3810 USDT |
| 2022-09-08 |
0.3837 USDT |
7,733,889.4000 STX |
0.3510 USDT |
0.3460 USDT |
0.3510 USDT |
0.3610 USDT |
| 2022-09-07 |
0.3408 USDT |
1,039,578.3000 STX |
0.3410 USDT |
0.3300 USDT |
0.3350 USDT |
0.3520 USDT |
| 2022-09-06 |
0.3564 USDT |
2,233,825.6000 STX |
0.3690 USDT |
0.3380 USDT |
0.3430 USDT |
0.3410 USDT |
| 2022-09-05 |
0.3645 USDT |
1,753,627.7000 STX |
0.3680 USDT |
0.3570 USDT |
0.3600 USDT |
0.3720 USDT |
| 2022-09-04 |
0.3619 USDT |
762,930.1000 STX |
0.3620 USDT |
0.3560 USDT |
0.3600 USDT |
0.3640 USDT |
| 2022-09-03 |
0.3602 USDT |
804,473.2000 STX |
0.3620 USDT |
0.3560 USDT |
0.3590 USDT |
0.3600 USDT |
| 2022-09-02 |
0.3620 USDT |
1,801,569.5000 STX |
0.3630 USDT |
0.3550 USDT |
0.3590 USDT |
0.3620 USDT |
| 2022-09-01 |
0.3584 USDT |
1,850,617.9000 STX |
0.3640 USDT |
0.3510 USDT |
0.3560 USDT |
0.3610 USDT |
| 2022-08-31 |
0.3663 USDT |
1,782,840.1000 STX |
0.3610 USDT |
0.3600 USDT |
0.3650 USDT |
0.3630 USDT |
| 2022-08-30 |
0.3651 USDT |
2,973,357.4000 STX |
0.3690 USDT |
0.3520 USDT |
0.3570 USDT |
0.3620 USDT |
| 2022-08-29 |
0.3602 USDT |
4,122,715.1000 STX |
0.3530 USDT |
0.3520 USDT |
0.3560 USDT |
0.3690 USDT |
| 2022-08-28 |
0.3648 USDT |
842,749.1000 STX |
0.3620 USDT |
0.3600 USDT |
0.3620 USDT |
0.3620 USDT |
| 2022-08-27 |
0.3642 USDT |
1,835,563.9000 STX |
0.3600 USDT |
0.3560 USDT |
0.3610 USDT |
0.3630 USDT |
| 2022-08-26 |
0.3891 USDT |
4,394,500.8000 STX |
0.4000 USDT |
0.3600 USDT |
0.3700 USDT |
0.3610 USDT |
| 2022-08-25 |
0.4048 USDT |
4,034,271.6000 STX |
0.3880 USDT |
0.3870 USDT |
0.3910 USDT |
0.4020 USDT |