Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.7080 USDC |
181,792.1000 STX |
1.7570 USDC |
1.6190 USDC |
1.6460 USDC |
1.6410 USDC |
| 2024-10-30 |
1.8170 USDC |
94,822.7000 STX |
1.8640 USDC |
1.7570 USDC |
1.7650 USDC |
1.7650 USDC |
| 2024-10-29 |
1.8629 USDC |
342,208.0000 STX |
1.7670 USDC |
1.7560 USDC |
1.7910 USDC |
1.8570 USDC |
| 2024-10-28 |
1.7253 USDC |
203,582.7000 STX |
1.7390 USDC |
1.6670 USDC |
1.6910 USDC |
1.7660 USDC |
| 2024-10-27 |
1.7143 USDC |
89,069.7000 STX |
1.6870 USDC |
1.6760 USDC |
1.6840 USDC |
1.7400 USDC |
| 2024-10-26 |
1.6619 USDC |
170,614.6000 STX |
1.6430 USDC |
1.6260 USDC |
1.6600 USDC |
1.6870 USDC |
| 2024-10-25 |
1.7702 USDC |
62,985.9000 STX |
1.8060 USDC |
1.7050 USDC |
1.7330 USDC |
1.7320 USDC |
| 2024-10-24 |
1.8039 USDC |
55,087.0000 STX |
1.7950 USDC |
1.7660 USDC |
1.7800 USDC |
1.8120 USDC |
| 2024-10-23 |
1.7828 USDC |
105,845.1000 STX |
1.8120 USDC |
1.7240 USDC |
1.7500 USDC |
1.7930 USDC |
| 2024-10-22 |
1.8089 USDC |
67,083.1000 STX |
1.8310 USDC |
1.7710 USDC |
1.7920 USDC |
1.8220 USDC |
| 2024-10-21 |
1.8705 USDC |
100,226.0000 STX |
1.9240 USDC |
1.8040 USDC |
1.8290 USDC |
1.8290 USDC |
| 2024-10-20 |
1.8909 USDC |
88,565.2000 STX |
1.8890 USDC |
1.8460 USDC |
1.8570 USDC |
1.9230 USDC |
| 2024-10-19 |
1.8901 USDC |
72,030.6000 STX |
1.9210 USDC |
1.8650 USDC |
1.8710 USDC |
1.8730 USDC |
| 2024-10-18 |
1.9120 USDC |
135,124.8000 STX |
1.8620 USDC |
1.8460 USDC |
1.8720 USDC |
1.9240 USDC |
| 2024-10-17 |
1.8278 USDC |
167,530.9000 STX |
1.8590 USDC |
1.7730 USDC |
1.8030 USDC |
1.8620 USDC |
| 2024-10-16 |
1.8488 USDC |
205,450.5000 STX |
1.8170 USDC |
1.7960 USDC |
1.8170 USDC |
1.8480 USDC |
| 2024-10-15 |
1.8130 USDC |
171,421.8000 STX |
1.8340 USDC |
1.7580 USDC |
1.7880 USDC |
1.7880 USDC |
| 2024-10-14 |
1.8019 USDC |
119,525.0000 STX |
1.7340 USDC |
1.7050 USDC |
1.7170 USDC |
1.8250 USDC |
| 2024-10-13 |
1.7175 USDC |
97,945.6000 STX |
1.7580 USDC |
1.6760 USDC |
1.6870 USDC |
1.7150 USDC |
| 2024-10-12 |
1.7612 USDC |
60,369.9000 STX |
1.7470 USDC |
1.7420 USDC |
1.7510 USDC |
1.7640 USDC |
| 2024-10-11 |
1.7367 USDC |
131,815.6000 STX |
1.6740 USDC |
1.6550 USDC |
1.6670 USDC |
1.7400 USDC |
| 2024-10-10 |
1.6457 USDC |
98,138.0000 STX |
1.6520 USDC |
1.5940 USDC |
1.6350 USDC |
1.6660 USDC |
| 2024-10-09 |
1.6889 USDC |
151,826.7000 STX |
1.7330 USDC |
1.6360 USDC |
1.6570 USDC |
1.6560 USDC |
| 2024-10-08 |
1.7411 USDC |
130,043.7000 STX |
1.7500 USDC |
1.7060 USDC |
1.7230 USDC |
1.7190 USDC |
| 2024-10-07 |
1.8309 USDC |
230,184.9000 STX |
1.8380 USDC |
1.7560 USDC |
1.7730 USDC |
1.7730 USDC |
| 2024-10-06 |
1.8139 USDC |
172,811.3000 STX |
1.8060 USDC |
1.7890 USDC |
1.8020 USDC |
1.8180 USDC |
| 2024-10-05 |
1.8122 USDC |
267,983.5000 STX |
1.8800 USDC |
1.7620 USDC |
1.7800 USDC |
1.8040 USDC |
| 2024-10-04 |
1.9047 USDC |
403,836.2000 STX |
1.8310 USDC |
1.8180 USDC |
1.8470 USDC |
1.8680 USDC |
| 2024-10-03 |
1.7911 USDC |
674,625.9000 STX |
1.7190 USDC |
1.6980 USDC |
1.7470 USDC |
1.8290 USDC |
| 2024-10-02 |
1.7405 USDC |
265,010.1000 STX |
1.7110 USDC |
1.6660 USDC |
1.7120 USDC |
1.7230 USDC |
| 2024-10-01 |
1.7803 USDC |
384,948.2000 STX |
1.8370 USDC |
1.6050 USDC |
1.7000 USDC |
1.6960 USDC |
| 2024-09-30 |
1.8907 USDC |
145,352.6000 STX |
1.9710 USDC |
1.8340 USDC |
1.8630 USDC |
1.8570 USDC |
| 2024-09-29 |
1.9420 USDC |
94,460.7000 STX |
1.9600 USDC |
1.8950 USDC |
1.9180 USDC |
1.9840 USDC |
| 2024-09-28 |
1.9625 USDC |
74,157.0000 STX |
1.9960 USDC |
1.9080 USDC |
1.9370 USDC |
1.9470 USDC |
| 2024-09-27 |
2.0087 USDC |
179,880.6000 STX |
1.9910 USDC |
1.9630 USDC |
1.9770 USDC |
2.0000 USDC |
| 2024-09-26 |
1.9989 USDC |
281,282.3000 STX |
1.8830 USDC |
1.8480 USDC |
1.8760 USDC |
1.9920 USDC |
| 2024-09-25 |
1.9608 USDC |
136,829.5000 STX |
1.9610 USDC |
1.8800 USDC |
1.8970 USDC |
1.8890 USDC |
| 2024-09-24 |
1.9201 USDC |
237,930.6000 STX |
1.8510 USDC |
1.8180 USDC |
1.8760 USDC |
1.9600 USDC |
| 2024-09-23 |
1.7945 USDC |
257,238.4000 STX |
1.7320 USDC |
1.6890 USDC |
1.7350 USDC |
1.8380 USDC |
| 2024-09-22 |
1.7006 USDC |
53,678.3000 STX |
1.7560 USDC |
1.6710 USDC |
1.6840 USDC |
1.7000 USDC |
| 2024-09-21 |
1.7480 USDC |
67,832.5000 STX |
1.7450 USDC |
1.7180 USDC |
1.7310 USDC |
1.7600 USDC |
| 2024-09-20 |
1.7508 USDC |
152,353.9000 STX |
1.6900 USDC |
1.6640 USDC |
1.6980 USDC |
1.7640 USDC |
| 2024-09-19 |
1.6768 USDC |
185,804.1000 STX |
1.5720 USDC |
1.5540 USDC |
1.5950 USDC |
1.6860 USDC |
| 2024-09-18 |
1.5216 USDC |
90,027.5000 STX |
1.5190 USDC |
1.4790 USDC |
1.5010 USDC |
1.5370 USDC |
| 2024-09-17 |
1.5369 USDC |
60,633.5000 STX |
1.4900 USDC |
1.4720 USDC |
1.4810 USDC |
1.5250 USDC |
| 2024-09-16 |
1.5030 USDC |
54,515.4000 STX |
1.5480 USDC |
1.4720 USDC |
1.4860 USDC |
1.4930 USDC |
| 2024-09-15 |
1.5949 USDC |
55,035.2000 STX |
1.6060 USDC |
1.5640 USDC |
1.5740 USDC |
1.5740 USDC |
| 2024-09-14 |
1.6111 USDC |
57,077.6000 STX |
1.6490 USDC |
1.5870 USDC |
1.5990 USDC |
1.6100 USDC |
| 2024-09-13 |
1.6249 USDC |
83,773.2000 STX |
1.6380 USDC |
1.5670 USDC |
1.5930 USDC |
1.6460 USDC |
| 2024-09-12 |
1.6231 USDC |
85,261.3000 STX |
1.5800 USDC |
1.5770 USDC |
1.5920 USDC |
1.6490 USDC |