Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
23.9487 TRY |
109,569.4000 STX |
23.8400 TRY |
23.2000 TRY |
23.6900 TRY |
23.6200 TRY |
| 2025-03-29 |
24.2287 TRY |
142,353.3000 STX |
25.4800 TRY |
23.6800 TRY |
23.9000 TRY |
23.8500 TRY |
| 2025-03-28 |
25.7654 TRY |
242,310.6000 STX |
27.6500 TRY |
24.9800 TRY |
25.2400 TRY |
25.4800 TRY |
| 2025-03-27 |
28.2055 TRY |
137,676.8000 STX |
27.4700 TRY |
27.3500 TRY |
27.5900 TRY |
27.8800 TRY |
| 2025-03-26 |
27.7828 TRY |
488,852.2000 STX |
26.5700 TRY |
26.5200 TRY |
27.1100 TRY |
27.4500 TRY |
| 2025-03-25 |
26.4309 TRY |
212,397.1000 STX |
26.0600 TRY |
25.7300 TRY |
26.0400 TRY |
26.5100 TRY |
| 2025-03-24 |
25.5515 TRY |
178,866.5000 STX |
24.1700 TRY |
23.8600 TRY |
24.1500 TRY |
26.2500 TRY |
| 2025-03-23 |
24.4890 TRY |
128,353.7000 STX |
24.0500 TRY |
23.9600 TRY |
24.0600 TRY |
24.0200 TRY |
| 2025-03-22 |
23.9258 TRY |
96,485.1000 STX |
23.7400 TRY |
23.5300 TRY |
23.7000 TRY |
23.9700 TRY |
| 2025-03-21 |
23.7539 TRY |
75,652.0000 STX |
24.5400 TRY |
23.3500 TRY |
23.6000 TRY |
23.8900 TRY |
| 2025-03-20 |
24.4577 TRY |
116,867.8000 STX |
25.2700 TRY |
23.9300 TRY |
24.2500 TRY |
24.5000 TRY |
| 2025-03-19 |
24.0895 TRY |
412,184.1000 STX |
22.6500 TRY |
22.4600 TRY |
22.5500 TRY |
25.2000 TRY |
| 2025-03-18 |
22.1263 TRY |
153,375.2000 STX |
22.9000 TRY |
21.5400 TRY |
21.7800 TRY |
22.6000 TRY |
| 2025-03-17 |
23.2192 TRY |
146,134.8000 STX |
22.7100 TRY |
22.6900 TRY |
22.9600 TRY |
23.1700 TRY |
| 2025-03-16 |
23.1779 TRY |
77,901.0000 STX |
24.1300 TRY |
22.6000 TRY |
22.7300 TRY |
22.6300 TRY |
| 2025-03-15 |
24.0435 TRY |
39,322.4000 STX |
23.5900 TRY |
23.5300 TRY |
23.6200 TRY |
24.2200 TRY |
| 2025-03-14 |
23.3935 TRY |
54,729.9000 STX |
22.5600 TRY |
22.5600 TRY |
22.7800 TRY |
23.7800 TRY |
| 2025-03-13 |
22.8734 TRY |
67,500.7000 STX |
23.3300 TRY |
21.9000 TRY |
22.1300 TRY |
22.7200 TRY |
| 2025-03-12 |
22.8305 TRY |
84,378.4000 STX |
22.3800 TRY |
21.6700 TRY |
21.9200 TRY |
23.2200 TRY |
| 2025-03-11 |
21.6680 TRY |
154,429.5000 STX |
21.3100 TRY |
19.9500 TRY |
20.9400 TRY |
22.7100 TRY |
| 2025-03-10 |
22.7026 TRY |
163,788.6000 STX |
22.8600 TRY |
21.0000 TRY |
21.7400 TRY |
21.7700 TRY |
| 2025-03-09 |
23.4647 TRY |
123,530.3000 STX |
25.0000 TRY |
22.5200 TRY |
22.8400 TRY |
22.8500 TRY |
| 2025-03-08 |
25.2271 TRY |
75,485.6000 STX |
25.9000 TRY |
24.7700 TRY |
24.9900 TRY |
24.9500 TRY |
| 2025-03-07 |
26.1888 TRY |
161,247.8000 STX |
26.3400 TRY |
24.7800 TRY |
25.9500 TRY |
26.3600 TRY |
| 2025-03-06 |
26.9783 TRY |
170,137.6000 STX |
26.8300 TRY |
25.8500 TRY |
26.1700 TRY |
26.5600 TRY |
| 2025-03-05 |
26.0635 TRY |
143,236.7000 STX |
25.6600 TRY |
25.0600 TRY |
25.2800 TRY |
26.9100 TRY |
| 2025-03-04 |
24.9394 TRY |
312,189.3000 STX |
26.4600 TRY |
23.6700 TRY |
24.6000 TRY |
25.9900 TRY |
| 2025-03-03 |
28.7871 TRY |
220,184.3000 STX |
31.8400 TRY |
26.2800 TRY |
26.8100 TRY |
26.7300 TRY |
| 2025-03-02 |
30.4797 TRY |
537,325.9000 STX |
29.5000 TRY |
28.5800 TRY |
28.9500 TRY |
31.7900 TRY |
| 2025-03-01 |
29.3809 TRY |
49,121.8000 STX |
30.1700 TRY |
28.7900 TRY |
29.0300 TRY |
29.5300 TRY |
| 2025-02-28 |
29.1668 TRY |
293,803.9000 STX |
30.3400 TRY |
27.9100 TRY |
28.5200 TRY |
30.3600 TRY |
| 2025-02-27 |
32.3127 TRY |
1,135,772.5000 STX |
29.0700 TRY |
28.6800 TRY |
29.1100 TRY |
31.7300 TRY |
| 2025-02-26 |
28.6705 TRY |
208,410.3000 STX |
28.6300 TRY |
27.5500 TRY |
28.3000 TRY |
28.9100 TRY |
| 2025-02-25 |
27.3673 TRY |
296,670.5000 STX |
28.6600 TRY |
25.9500 TRY |
26.9800 TRY |
28.6800 TRY |
| 2025-02-24 |
30.7087 TRY |
91,406.5000 STX |
33.4300 TRY |
28.2000 TRY |
28.9700 TRY |
28.6200 TRY |
| 2025-02-23 |
33.9312 TRY |
34,961.0000 STX |
33.8200 TRY |
32.9200 TRY |
33.0700 TRY |
32.9300 TRY |
| 2025-02-22 |
33.6846 TRY |
37,293.0000 STX |
33.0000 TRY |
32.8300 TRY |
33.0700 TRY |
33.8400 TRY |
| 2025-02-21 |
34.2482 TRY |
157,779.4000 STX |
34.4400 TRY |
32.4500 TRY |
32.6300 TRY |
33.0800 TRY |
| 2025-02-20 |
33.5530 TRY |
186,199.2000 STX |
32.2600 TRY |
32.2400 TRY |
32.9600 TRY |
34.3500 TRY |
| 2025-02-19 |
32.4880 TRY |
138,552.8000 STX |
31.7800 TRY |
31.3500 TRY |
31.5300 TRY |
31.9900 TRY |
| 2025-02-18 |
31.7552 TRY |
104,271.6000 STX |
33.4500 TRY |
30.9000 TRY |
31.2800 TRY |
31.4300 TRY |
| 2025-02-17 |
33.8117 TRY |
48,994.9000 STX |
33.9100 TRY |
32.8000 TRY |
33.1300 TRY |
33.6500 TRY |
| 2025-02-16 |
34.3840 TRY |
105,423.0000 STX |
33.9200 TRY |
33.4400 TRY |
33.7500 TRY |
34.0000 TRY |
| 2025-02-15 |
34.5901 TRY |
70,399.4000 STX |
35.7900 TRY |
33.5100 TRY |
33.9600 TRY |
33.9600 TRY |
| 2025-02-14 |
35.7775 TRY |
62,027.6000 STX |
34.5200 TRY |
34.3200 TRY |
34.6700 TRY |
35.5000 TRY |
| 2025-02-13 |
34.6575 TRY |
188,092.6000 STX |
35.5700 TRY |
33.8600 TRY |
34.2900 TRY |
34.7100 TRY |
| 2025-02-12 |
34.3485 TRY |
196,554.2000 STX |
33.8400 TRY |
32.3400 TRY |
33.2700 TRY |
36.1200 TRY |
| 2025-02-11 |
34.4465 TRY |
188,313.5000 STX |
34.9000 TRY |
33.1900 TRY |
33.6300 TRY |
33.9900 TRY |
| 2025-02-10 |
34.3406 TRY |
169,444.7000 STX |
32.6400 TRY |
31.5600 TRY |
31.9200 TRY |
34.7100 TRY |
| 2025-02-09 |
32.9778 TRY |
310,524.6000 STX |
32.9700 TRY |
31.1100 TRY |
32.2800 TRY |
32.2100 TRY |