Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
32.8280 TRY |
62,789.8000 STX |
34.4400 TRY |
31.7100 TRY |
32.5300 TRY |
33.1800 TRY |
| 2025-05-18 |
33.8617 TRY |
63,399.2000 STX |
33.0000 TRY |
32.3600 TRY |
33.1000 TRY |
34.5700 TRY |
| 2025-05-17 |
33.3122 TRY |
30,964.7000 STX |
34.1800 TRY |
32.6800 TRY |
32.7000 TRY |
33.0300 TRY |
| 2025-05-16 |
35.1260 TRY |
84,723.5000 STX |
34.4200 TRY |
34.2300 TRY |
34.4000 TRY |
34.2600 TRY |
| 2025-05-15 |
34.4467 TRY |
118,065.7000 STX |
36.7000 TRY |
33.5000 TRY |
33.9900 TRY |
34.3500 TRY |
| 2025-05-14 |
37.3570 TRY |
149,204.2000 STX |
38.7000 TRY |
36.1200 TRY |
36.7000 TRY |
36.7500 TRY |
| 2025-05-13 |
38.1074 TRY |
176,804.1000 STX |
38.3400 TRY |
36.0000 TRY |
36.6900 TRY |
38.9400 TRY |
| 2025-05-12 |
38.7354 TRY |
356,080.1000 STX |
38.5900 TRY |
35.8100 TRY |
37.4400 TRY |
38.4600 TRY |
| 2025-05-11 |
39.2056 TRY |
306,789.0000 STX |
40.0400 TRY |
37.6800 TRY |
38.5300 TRY |
38.4800 TRY |
| 2025-05-10 |
39.2760 TRY |
470,649.7000 STX |
37.6100 TRY |
37.1300 TRY |
37.8700 TRY |
40.2700 TRY |
| 2025-05-09 |
37.4213 TRY |
526,870.7000 STX |
38.2200 TRY |
36.3100 TRY |
36.7200 TRY |
37.6600 TRY |
| 2025-05-08 |
36.2873 TRY |
689,095.1000 STX |
34.6300 TRY |
34.2100 TRY |
35.2800 TRY |
38.1700 TRY |
| 2025-05-07 |
33.2357 TRY |
1,805,795.1000 STX |
30.9000 TRY |
30.7800 TRY |
31.9000 TRY |
34.4300 TRY |
| 2025-05-06 |
29.4913 TRY |
145,937.2000 STX |
29.6400 TRY |
28.2500 TRY |
29.0700 TRY |
29.7500 TRY |
| 2025-05-05 |
29.4442 TRY |
62,334.5000 STX |
29.3000 TRY |
28.7500 TRY |
29.1200 TRY |
29.5500 TRY |
| 2025-05-04 |
29.8715 TRY |
40,840.4000 STX |
29.7800 TRY |
29.1200 TRY |
29.5400 TRY |
29.2800 TRY |
| 2025-05-03 |
30.6496 TRY |
68,063.9000 STX |
31.8000 TRY |
29.7800 TRY |
29.9800 TRY |
29.9300 TRY |
| 2025-05-02 |
31.8405 TRY |
96,279.6000 STX |
32.1300 TRY |
31.1500 TRY |
31.5100 TRY |
31.5700 TRY |
| 2025-05-01 |
32.2889 TRY |
112,055.6000 STX |
31.3700 TRY |
31.2000 TRY |
31.3200 TRY |
32.3700 TRY |
| 2025-04-30 |
30.9200 TRY |
92,849.7000 STX |
31.7700 TRY |
29.5900 TRY |
30.3900 TRY |
31.4600 TRY |
| 2025-04-29 |
32.5087 TRY |
148,910.7000 STX |
32.7100 TRY |
31.6000 TRY |
31.9000 TRY |
31.6000 TRY |
| 2025-04-28 |
32.7197 TRY |
253,097.7000 STX |
32.3800 TRY |
31.2800 TRY |
32.1200 TRY |
32.5300 TRY |
| 2025-04-27 |
34.1406 TRY |
392,787.9000 STX |
32.7000 TRY |
32.3000 TRY |
32.6300 TRY |
32.4000 TRY |
| 2025-04-26 |
33.0263 TRY |
165,411.3000 STX |
33.4600 TRY |
32.3200 TRY |
32.4800 TRY |
32.4900 TRY |
| 2025-04-25 |
34.2035 TRY |
596,157.3000 STX |
33.4200 TRY |
32.7600 TRY |
33.6800 TRY |
33.1600 TRY |
| 2025-04-24 |
31.1625 TRY |
615,958.0000 STX |
29.6800 TRY |
28.2100 TRY |
28.7300 TRY |
32.2700 TRY |
| 2025-04-23 |
30.3819 TRY |
472,959.5000 STX |
31.1600 TRY |
28.3100 TRY |
29.4500 TRY |
29.3300 TRY |
| 2025-04-22 |
29.8069 TRY |
1,157,416.2000 STX |
26.6700 TRY |
26.4500 TRY |
28.5400 TRY |
30.9700 TRY |
| 2025-04-21 |
26.9104 TRY |
1,888,036.2000 STX |
24.1600 TRY |
24.1600 TRY |
26.6600 TRY |
26.9600 TRY |
| 2025-04-20 |
23.8763 TRY |
160,202.7000 STX |
23.4900 TRY |
23.0600 TRY |
23.2900 TRY |
23.9600 TRY |
| 2025-04-19 |
23.1029 TRY |
107,779.8000 STX |
22.6000 TRY |
22.5000 TRY |
22.7000 TRY |
23.4700 TRY |
| 2025-04-18 |
22.4625 TRY |
166,788.7000 STX |
22.0800 TRY |
21.9400 TRY |
22.0700 TRY |
22.6700 TRY |
| 2025-04-17 |
22.2069 TRY |
307,226.6000 STX |
22.0400 TRY |
21.7000 TRY |
21.9800 TRY |
22.1900 TRY |
| 2025-04-16 |
22.1402 TRY |
231,744.1000 STX |
22.1300 TRY |
21.6000 TRY |
22.1400 TRY |
22.0100 TRY |
| 2025-04-15 |
22.9117 TRY |
95,960.4000 STX |
22.9200 TRY |
22.0900 TRY |
22.1100 TRY |
22.1100 TRY |
| 2025-04-14 |
23.2974 TRY |
112,942.7000 STX |
23.3200 TRY |
22.7300 TRY |
22.8600 TRY |
22.8900 TRY |
| 2025-04-13 |
23.9656 TRY |
209,469.2000 STX |
24.5700 TRY |
22.9700 TRY |
23.3000 TRY |
23.2000 TRY |
| 2025-04-12 |
24.1716 TRY |
253,234.9000 STX |
23.4000 TRY |
22.9800 TRY |
23.1300 TRY |
24.6700 TRY |
| 2025-04-11 |
23.4045 TRY |
179,141.0000 STX |
22.5500 TRY |
22.4900 TRY |
22.7500 TRY |
23.5700 TRY |
| 2025-04-10 |
22.7350 TRY |
230,521.8000 STX |
22.7600 TRY |
21.8100 TRY |
22.1500 TRY |
22.5700 TRY |
| 2025-04-09 |
21.5418 TRY |
197,551.1000 STX |
20.3800 TRY |
19.7100 TRY |
20.4200 TRY |
23.0400 TRY |
| 2025-04-08 |
21.2356 TRY |
136,824.3000 STX |
21.0100 TRY |
20.1400 TRY |
20.3500 TRY |
20.3200 TRY |
| 2025-04-07 |
20.0635 TRY |
392,418.9000 STX |
20.2900 TRY |
18.2800 TRY |
18.9900 TRY |
21.2500 TRY |
| 2025-04-06 |
21.7435 TRY |
204,508.5000 STX |
22.8200 TRY |
20.0700 TRY |
20.2800 TRY |
20.2700 TRY |
| 2025-04-05 |
22.9476 TRY |
90,058.2000 STX |
22.9100 TRY |
22.4200 TRY |
22.5500 TRY |
22.5500 TRY |
| 2025-04-04 |
22.5399 TRY |
162,214.5000 STX |
22.0900 TRY |
21.4900 TRY |
21.8300 TRY |
22.9000 TRY |
| 2025-04-03 |
21.8679 TRY |
83,023.0000 STX |
21.9000 TRY |
21.1100 TRY |
21.5500 TRY |
21.9500 TRY |
| 2025-04-02 |
23.1817 TRY |
281,107.2000 STX |
23.4300 TRY |
21.5900 TRY |
21.7900 TRY |
21.7900 TRY |
| 2025-04-01 |
23.8181 TRY |
86,418.9000 STX |
23.3400 TRY |
23.1900 TRY |
23.3300 TRY |
23.6100 TRY |
| 2025-03-31 |
23.3594 TRY |
104,633.5000 STX |
23.3600 TRY |
22.6500 TRY |
23.1800 TRY |
23.3600 TRY |