Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
17.6435 TRY |
392,427.3000 STX |
17.8800 TRY |
16.8360 TRY |
17.5330 TRY |
17.7890 TRY |
| 2023-10-30 |
17.9203 TRY |
493,776.6000 STX |
18.0030 TRY |
17.4700 TRY |
17.8850 TRY |
17.9170 TRY |
| 2023-10-29 |
18.1748 TRY |
1,100,063.2000 STX |
18.5420 TRY |
17.3400 TRY |
17.8900 TRY |
18.1490 TRY |
| 2023-10-28 |
18.5766 TRY |
153,446.6000 STX |
18.1640 TRY |
18.1640 TRY |
18.2130 TRY |
18.6400 TRY |
| 2023-10-27 |
18.0976 TRY |
185,165.1000 STX |
18.3090 TRY |
17.7490 TRY |
18.0470 TRY |
18.1660 TRY |
| 2023-10-26 |
18.6040 TRY |
424,092.8000 STX |
19.1860 TRY |
17.7450 TRY |
17.9550 TRY |
18.3350 TRY |
| 2023-10-25 |
19.3265 TRY |
568,471.0000 STX |
19.1610 TRY |
18.7000 TRY |
19.1510 TRY |
19.0360 TRY |
| 2023-10-24 |
19.8095 TRY |
689,266.4000 STX |
20.7100 TRY |
18.5840 TRY |
18.9870 TRY |
19.4790 TRY |
| 2023-10-23 |
18.8922 TRY |
1,326,087.1000 STX |
17.8120 TRY |
17.5710 TRY |
18.0000 TRY |
20.2430 TRY |
| 2023-10-22 |
17.6235 TRY |
374,489.8000 STX |
17.5600 TRY |
17.2070 TRY |
17.3210 TRY |
17.8090 TRY |
| 2023-10-21 |
17.8632 TRY |
674,316.1000 STX |
17.8410 TRY |
17.3870 TRY |
17.5680 TRY |
17.6700 TRY |
| 2023-10-20 |
18.0406 TRY |
3,124,668.2000 STX |
16.0970 TRY |
15.7810 TRY |
16.0230 TRY |
17.7880 TRY |
| 2023-10-19 |
15.7316 TRY |
352,003.4000 STX |
15.2100 TRY |
14.9430 TRY |
15.0790 TRY |
15.9510 TRY |
| 2023-10-18 |
15.6358 TRY |
769,674.2000 STX |
15.4680 TRY |
15.0440 TRY |
15.2160 TRY |
15.3930 TRY |
| 2023-10-17 |
15.2598 TRY |
434,350.4000 STX |
15.2010 TRY |
14.7840 TRY |
14.9570 TRY |
15.4340 TRY |
| 2023-10-16 |
15.3418 TRY |
921,909.2000 STX |
14.3700 TRY |
14.3220 TRY |
14.4060 TRY |
15.3670 TRY |
| 2023-10-15 |
14.2931 TRY |
88,988.9000 STX |
14.0270 TRY |
13.9910 TRY |
14.0270 TRY |
14.4040 TRY |
| 2023-10-14 |
14.2473 TRY |
184,227.9000 STX |
14.0610 TRY |
14.0470 TRY |
14.1260 TRY |
14.1150 TRY |
| 2023-10-13 |
14.0245 TRY |
161,930.4000 STX |
13.6720 TRY |
13.4820 TRY |
13.4820 TRY |
14.1280 TRY |
| 2023-10-12 |
13.5904 TRY |
76,610.3000 STX |
13.7170 TRY |
13.4070 TRY |
13.4690 TRY |
13.6030 TRY |
| 2023-10-11 |
13.6412 TRY |
112,607.4000 STX |
13.9260 TRY |
13.3500 TRY |
13.4490 TRY |
13.8250 TRY |
| 2023-10-10 |
14.0640 TRY |
372,213.9000 STX |
13.7290 TRY |
13.6450 TRY |
13.7290 TRY |
14.0250 TRY |
| 2023-10-09 |
13.8188 TRY |
144,661.9000 STX |
14.0890 TRY |
13.4500 TRY |
13.6450 TRY |
13.7820 TRY |
| 2023-10-08 |
14.3185 TRY |
109,313.6000 STX |
14.4120 TRY |
14.0520 TRY |
14.1190 TRY |
14.1190 TRY |
| 2023-10-07 |
14.4715 TRY |
523,229.7000 STX |
14.4380 TRY |
14.1750 TRY |
14.2420 TRY |
14.5010 TRY |
| 2023-10-06 |
14.0973 TRY |
358,782.2000 STX |
13.8480 TRY |
13.5470 TRY |
13.6970 TRY |
14.4900 TRY |
| 2023-10-05 |
13.9444 TRY |
825,469.5000 STX |
13.7460 TRY |
13.5200 TRY |
13.5490 TRY |
13.8500 TRY |
| 2023-10-04 |
13.5260 TRY |
156,258.3000 STX |
13.5490 TRY |
13.1720 TRY |
13.4100 TRY |
13.7500 TRY |
| 2023-10-03 |
14.1653 TRY |
215,633.6000 STX |
14.2960 TRY |
13.6800 TRY |
13.8080 TRY |
13.6800 TRY |
| 2023-10-02 |
14.6087 TRY |
1,207,504.5000 STX |
14.1870 TRY |
13.9530 TRY |
14.0170 TRY |
14.2840 TRY |
| 2023-10-01 |
14.0395 TRY |
1,306,019.7000 STX |
13.2660 TRY |
13.2230 TRY |
13.2680 TRY |
14.2510 TRY |
| 2023-09-30 |
13.2008 TRY |
118,901.4000 STX |
13.1740 TRY |
13.0600 TRY |
13.1200 TRY |
13.3120 TRY |
| 2023-09-29 |
13.1568 TRY |
123,416.1000 STX |
13.3720 TRY |
12.9360 TRY |
13.1000 TRY |
13.1960 TRY |
| 2023-09-28 |
13.1561 TRY |
484,643.3000 STX |
12.6560 TRY |
12.6560 TRY |
12.8540 TRY |
13.3630 TRY |
| 2023-09-27 |
12.7303 TRY |
268,161.5000 STX |
12.5850 TRY |
12.4510 TRY |
12.4870 TRY |
12.6820 TRY |
| 2023-09-26 |
12.6672 TRY |
120,906.7000 STX |
12.7570 TRY |
12.3400 TRY |
12.5480 TRY |
12.5480 TRY |
| 2023-09-25 |
12.7277 TRY |
199,166.1000 STX |
12.7750 TRY |
12.6050 TRY |
12.6610 TRY |
12.7370 TRY |
| 2023-09-24 |
12.9347 TRY |
132,254.0000 STX |
12.9300 TRY |
12.8150 TRY |
12.8430 TRY |
12.8220 TRY |
| 2023-09-23 |
12.9272 TRY |
85,767.1000 STX |
12.8760 TRY |
12.8000 TRY |
12.8690 TRY |
12.9450 TRY |
| 2023-09-22 |
12.8739 TRY |
158,508.4000 STX |
12.8490 TRY |
12.6690 TRY |
12.7970 TRY |
12.9310 TRY |
| 2023-09-21 |
13.0772 TRY |
468,987.2000 STX |
13.2280 TRY |
12.5300 TRY |
12.8000 TRY |
12.8550 TRY |
| 2023-09-20 |
13.1673 TRY |
217,996.8000 STX |
13.3690 TRY |
12.9710 TRY |
13.1000 TRY |
13.2410 TRY |
| 2023-09-19 |
13.3555 TRY |
490,971.9000 STX |
13.0740 TRY |
12.8100 TRY |
13.0310 TRY |
13.3380 TRY |
| 2023-09-18 |
13.2598 TRY |
2,118,992.9000 STX |
12.2980 TRY |
12.1530 TRY |
12.2350 TRY |
13.0240 TRY |
| 2023-09-17 |
12.4510 TRY |
132,587.2000 STX |
12.7760 TRY |
12.1640 TRY |
12.2550 TRY |
12.2580 TRY |
| 2023-09-16 |
12.7994 TRY |
173,368.5000 STX |
12.7410 TRY |
12.6580 TRY |
12.7610 TRY |
12.8000 TRY |
| 2023-09-15 |
12.5309 TRY |
213,393.0000 STX |
12.6480 TRY |
12.3270 TRY |
12.3970 TRY |
12.7440 TRY |
| 2023-09-14 |
12.6460 TRY |
256,306.2000 STX |
12.4000 TRY |
12.3490 TRY |
12.4240 TRY |
12.7000 TRY |
| 2023-09-13 |
12.4269 TRY |
760,636.6000 STX |
12.0620 TRY |
12.0620 TRY |
12.2360 TRY |
12.4690 TRY |
| 2023-09-12 |
12.1445 TRY |
193,263.6000 STX |
11.6140 TRY |
11.6140 TRY |
11.7130 TRY |
12.0210 TRY |