Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
118.2361 TRY |
214,706.7000 STX |
111.2250 TRY |
110.7700 TRY |
113.7730 TRY |
120.6590 TRY |
| 2024-03-28 |
110.7880 TRY |
93,003.3000 STX |
109.2010 TRY |
107.4940 TRY |
109.4440 TRY |
111.6180 TRY |
| 2024-03-27 |
111.8270 TRY |
90,508.2000 STX |
111.8260 TRY |
106.6810 TRY |
107.7270 TRY |
109.1830 TRY |
| 2024-03-26 |
114.5374 TRY |
153,176.5000 STX |
116.7050 TRY |
110.7060 TRY |
111.8610 TRY |
112.0500 TRY |
| 2024-03-25 |
115.8691 TRY |
219,741.0000 STX |
118.7180 TRY |
110.5370 TRY |
113.0100 TRY |
116.0330 TRY |
| 2024-03-24 |
117.7963 TRY |
161,478.6000 STX |
118.7850 TRY |
113.9270 TRY |
115.3870 TRY |
118.6470 TRY |
| 2024-03-23 |
116.3972 TRY |
213,532.8000 STX |
112.1170 TRY |
110.9330 TRY |
113.6400 TRY |
118.7380 TRY |
| 2024-03-22 |
113.7082 TRY |
264,925.9000 STX |
108.3250 TRY |
107.7330 TRY |
111.0000 TRY |
114.0140 TRY |
| 2024-03-21 |
110.4791 TRY |
244,198.2000 STX |
113.5640 TRY |
104.8260 TRY |
106.1460 TRY |
107.5130 TRY |
| 2024-03-20 |
105.8791 TRY |
560,123.5000 STX |
90.3160 TRY |
88.6960 TRY |
90.8380 TRY |
113.0840 TRY |
| 2024-03-19 |
94.3625 TRY |
428,151.8000 STX |
88.5100 TRY |
82.9960 TRY |
87.7050 TRY |
88.9350 TRY |
| 2024-03-18 |
89.4064 TRY |
57,492.2000 STX |
91.7560 TRY |
85.4490 TRY |
87.0500 TRY |
88.5910 TRY |
| 2024-03-17 |
92.0663 TRY |
142,531.2000 STX |
87.8500 TRY |
86.6820 TRY |
89.8090 TRY |
91.1430 TRY |
| 2024-03-16 |
89.6854 TRY |
107,803.9000 STX |
93.0310 TRY |
83.7540 TRY |
86.2900 TRY |
86.0000 TRY |
| 2024-03-15 |
91.4260 TRY |
135,191.2000 STX |
95.7520 TRY |
84.7940 TRY |
90.2000 TRY |
92.5500 TRY |
| 2024-03-14 |
96.4064 TRY |
137,265.2000 STX |
100.2550 TRY |
89.8980 TRY |
93.5700 TRY |
95.6700 TRY |
| 2024-03-13 |
99.9528 TRY |
115,853.2000 STX |
98.8550 TRY |
96.0000 TRY |
97.7720 TRY |
100.1450 TRY |
| 2024-03-12 |
98.4858 TRY |
111,956.2000 STX |
100.4480 TRY |
92.7560 TRY |
97.3360 TRY |
98.8630 TRY |
| 2024-03-11 |
105.6508 TRY |
250,822.5000 STX |
98.0570 TRY |
93.6530 TRY |
97.6560 TRY |
101.1010 TRY |
| 2024-03-10 |
102.7089 TRY |
493,617.6000 STX |
92.0900 TRY |
91.8420 TRY |
92.6260 TRY |
97.8470 TRY |
| 2024-03-09 |
92.3391 TRY |
145,030.0000 STX |
92.7620 TRY |
91.2110 TRY |
92.1280 TRY |
92.3920 TRY |
| 2024-03-08 |
93.8740 TRY |
129,651.4000 STX |
95.0000 TRY |
91.3620 TRY |
92.9510 TRY |
92.9890 TRY |
| 2024-03-07 |
92.6112 TRY |
95,841.1000 STX |
92.4230 TRY |
88.9170 TRY |
90.3080 TRY |
93.8740 TRY |
| 2024-03-06 |
90.7291 TRY |
142,378.2000 STX |
89.1390 TRY |
84.8080 TRY |
86.1530 TRY |
92.4980 TRY |
| 2024-03-05 |
90.8953 TRY |
271,463.1000 STX |
96.4900 TRY |
71.3800 TRY |
85.0000 TRY |
88.9160 TRY |
| 2024-03-04 |
97.5537 TRY |
218,748.8000 STX |
95.9550 TRY |
93.0000 TRY |
95.1280 TRY |
97.5260 TRY |
| 2024-03-03 |
94.9610 TRY |
234,664.6000 STX |
93.6350 TRY |
88.0000 TRY |
92.6730 TRY |
96.4940 TRY |
| 2024-03-02 |
92.1292 TRY |
173,649.6000 STX |
93.6000 TRY |
90.7500 TRY |
91.7570 TRY |
93.3490 TRY |
| 2024-03-01 |
93.0693 TRY |
157,261.2000 STX |
91.0000 TRY |
90.3000 TRY |
91.5210 TRY |
93.7150 TRY |
| 2024-02-29 |
94.4370 TRY |
294,757.6000 STX |
96.7290 TRY |
88.6930 TRY |
91.5890 TRY |
90.6970 TRY |
| 2024-02-28 |
97.0654 TRY |
326,203.1000 STX |
92.3720 TRY |
89.3130 TRY |
93.2090 TRY |
97.1760 TRY |
| 2024-02-27 |
96.5246 TRY |
638,202.9000 STX |
90.9310 TRY |
89.5340 TRY |
91.3460 TRY |
91.6280 TRY |
| 2024-02-26 |
85.9194 TRY |
345,217.8000 STX |
81.7250 TRY |
76.5770 TRY |
78.1500 TRY |
90.7840 TRY |
| 2024-02-25 |
80.8177 TRY |
102,570.7000 STX |
81.2490 TRY |
79.0630 TRY |
79.6610 TRY |
81.8320 TRY |
| 2024-02-24 |
79.2675 TRY |
113,315.6000 STX |
77.2900 TRY |
75.0000 TRY |
76.0400 TRY |
81.5690 TRY |
| 2024-02-23 |
79.1714 TRY |
188,622.1000 STX |
80.0000 TRY |
75.4600 TRY |
77.3850 TRY |
77.3810 TRY |
| 2024-02-22 |
82.0635 TRY |
313,527.6000 STX |
83.4860 TRY |
78.9380 TRY |
80.4540 TRY |
80.2900 TRY |
| 2024-02-21 |
85.9991 TRY |
268,962.6000 STX |
84.5000 TRY |
79.7200 TRY |
81.3450 TRY |
82.2630 TRY |
| 2024-02-20 |
84.5299 TRY |
249,376.8000 STX |
82.5530 TRY |
54.2000 TRY |
82.0750 TRY |
84.9460 TRY |
| 2024-02-19 |
86.9087 TRY |
479,094.1000 STX |
82.4350 TRY |
80.8530 TRY |
82.0560 TRY |
83.7890 TRY |
| 2024-02-18 |
78.9293 TRY |
231,589.0000 STX |
79.2490 TRY |
76.6250 TRY |
77.5770 TRY |
81.3000 TRY |
| 2024-02-17 |
79.1763 TRY |
221,241.3000 STX |
80.8590 TRY |
75.7000 TRY |
77.7110 TRY |
79.4690 TRY |
| 2024-02-16 |
79.0994 TRY |
284,398.8000 STX |
77.9790 TRY |
75.6440 TRY |
77.6330 TRY |
81.1880 TRY |
| 2024-02-15 |
81.8529 TRY |
724,772.1000 STX |
79.2220 TRY |
76.7940 TRY |
77.6600 TRY |
77.6600 TRY |
| 2024-02-14 |
72.2855 TRY |
570,173.0000 STX |
65.7500 TRY |
64.5560 TRY |
65.3970 TRY |
75.5240 TRY |
| 2024-02-13 |
64.1001 TRY |
440,840.1000 STX |
61.4470 TRY |
60.4400 TRY |
61.0430 TRY |
65.6990 TRY |
| 2024-02-12 |
60.5228 TRY |
237,298.6000 STX |
57.1310 TRY |
57.0800 TRY |
57.8070 TRY |
61.1360 TRY |
| 2024-02-11 |
57.6263 TRY |
121,983.9000 STX |
55.6830 TRY |
55.3350 TRY |
55.6020 TRY |
56.7550 TRY |
| 2024-02-10 |
55.4284 TRY |
170,282.0000 STX |
55.7180 TRY |
53.6700 TRY |
54.2880 TRY |
56.0810 TRY |
| 2024-02-09 |
56.3165 TRY |
242,347.7000 STX |
54.8910 TRY |
54.3940 TRY |
55.4200 TRY |
55.7180 TRY |