Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
99.3126 TRY |
95,836.1000 STX |
98.4620 TRY |
93.5400 TRY |
94.5410 TRY |
94.3940 TRY |
| 2024-04-22 |
94.7127 TRY |
50,855.9000 STX |
91.7240 TRY |
90.9140 TRY |
92.4200 TRY |
98.2380 TRY |
| 2024-04-21 |
92.3829 TRY |
132,258.3000 STX |
89.2370 TRY |
88.9340 TRY |
89.7410 TRY |
91.3950 TRY |
| 2024-04-20 |
84.2886 TRY |
92,519.6000 STX |
80.8590 TRY |
79.0000 TRY |
80.3180 TRY |
89.2110 TRY |
| 2024-04-19 |
79.4977 TRY |
104,993.5000 STX |
79.0000 TRY |
71.9450 TRY |
75.1190 TRY |
81.0800 TRY |
| 2024-04-18 |
76.1670 TRY |
230,577.7000 STX |
74.0460 TRY |
72.3340 TRY |
74.3680 TRY |
80.1360 TRY |
| 2024-04-17 |
75.2677 TRY |
230,142.4000 STX |
79.0800 TRY |
72.3630 TRY |
74.2210 TRY |
74.0410 TRY |
| 2024-04-16 |
80.3771 TRY |
193,191.3000 STX |
83.6370 TRY |
75.0000 TRY |
77.3730 TRY |
79.3800 TRY |
| 2024-04-15 |
89.0467 TRY |
75,924.3000 STX |
93.7570 TRY |
81.0000 TRY |
84.1140 TRY |
84.9820 TRY |
| 2024-04-14 |
90.3743 TRY |
105,909.5000 STX |
87.0800 TRY |
82.1440 TRY |
86.4390 TRY |
95.4830 TRY |
| 2024-04-13 |
83.4679 TRY |
123,087.4000 STX |
88.3600 TRY |
6.4540 TRY |
82.0290 TRY |
86.1020 TRY |
| 2024-04-12 |
91.7706 TRY |
100,758.5000 STX |
99.1000 TRY |
76.8000 TRY |
89.7480 TRY |
88.7890 TRY |
| 2024-04-11 |
99.8981 TRY |
63,283.7000 STX |
101.9010 TRY |
96.7230 TRY |
98.5210 TRY |
98.9830 TRY |
| 2024-04-10 |
101.9011 TRY |
60,036.9000 STX |
104.2780 TRY |
98.1880 TRY |
99.9180 TRY |
102.8480 TRY |
| 2024-04-09 |
108.2145 TRY |
105,277.5000 STX |
112.2690 TRY |
102.8580 TRY |
104.5730 TRY |
104.4490 TRY |
| 2024-04-08 |
110.6297 TRY |
104,362.7000 STX |
106.9740 TRY |
104.4420 TRY |
105.2000 TRY |
112.3450 TRY |
| 2024-04-07 |
106.1420 TRY |
59,397.0000 STX |
104.2350 TRY |
103.5100 TRY |
104.4490 TRY |
106.9740 TRY |
| 2024-04-06 |
103.0599 TRY |
40,788.8000 STX |
100.2090 TRY |
99.6580 TRY |
102.2990 TRY |
104.2440 TRY |
| 2024-04-05 |
99.6083 TRY |
67,644.4000 STX |
104.8350 TRY |
93.7880 TRY |
95.2140 TRY |
101.0450 TRY |
| 2024-04-04 |
103.5177 TRY |
55,398.0000 STX |
100.7000 TRY |
98.9910 TRY |
100.5550 TRY |
104.8830 TRY |
| 2024-04-03 |
104.7793 TRY |
100,871.4000 STX |
107.0080 TRY |
98.7420 TRY |
100.0880 TRY |
100.8120 TRY |
| 2024-04-02 |
112.7728 TRY |
157,103.7000 STX |
117.8560 TRY |
107.4520 TRY |
110.3320 TRY |
107.6510 TRY |
| 2024-04-01 |
119.7014 TRY |
230,842.8000 STX |
121.0000 TRY |
110.5070 TRY |
112.4920 TRY |
118.2590 TRY |
| 2024-03-31 |
117.8054 TRY |
114,673.3000 STX |
119.9980 TRY |
115.9130 TRY |
116.4740 TRY |
120.1900 TRY |
| 2024-03-30 |
118.8019 TRY |
91,895.2000 STX |
120.4110 TRY |
115.2800 TRY |
116.2180 TRY |
120.8850 TRY |
| 2024-03-29 |
118.2361 TRY |
214,706.7000 STX |
111.2250 TRY |
110.7700 TRY |
113.7730 TRY |
120.6590 TRY |
| 2024-03-28 |
110.7880 TRY |
93,003.3000 STX |
109.2010 TRY |
107.4940 TRY |
109.4440 TRY |
111.6180 TRY |
| 2024-03-27 |
111.8270 TRY |
90,508.2000 STX |
111.8260 TRY |
106.6810 TRY |
107.7270 TRY |
109.1830 TRY |
| 2024-03-26 |
114.5374 TRY |
153,176.5000 STX |
116.7050 TRY |
110.7060 TRY |
111.8610 TRY |
112.0500 TRY |
| 2024-03-25 |
115.8691 TRY |
219,741.0000 STX |
118.7180 TRY |
110.5370 TRY |
113.0100 TRY |
116.0330 TRY |
| 2024-03-24 |
117.7963 TRY |
161,478.6000 STX |
118.7850 TRY |
113.9270 TRY |
115.3870 TRY |
118.6470 TRY |
| 2024-03-23 |
116.3972 TRY |
213,532.8000 STX |
112.1170 TRY |
110.9330 TRY |
113.6400 TRY |
118.7380 TRY |
| 2024-03-22 |
113.7082 TRY |
264,925.9000 STX |
108.3250 TRY |
107.7330 TRY |
111.0000 TRY |
114.0140 TRY |
| 2024-03-21 |
110.4791 TRY |
244,198.2000 STX |
113.5640 TRY |
104.8260 TRY |
106.1460 TRY |
107.5130 TRY |
| 2024-03-20 |
105.8791 TRY |
560,123.5000 STX |
90.3160 TRY |
88.6960 TRY |
90.8380 TRY |
113.0840 TRY |
| 2024-03-19 |
94.3625 TRY |
428,151.8000 STX |
88.5100 TRY |
82.9960 TRY |
87.7050 TRY |
88.9350 TRY |
| 2024-03-18 |
89.4064 TRY |
57,492.2000 STX |
91.7560 TRY |
85.4490 TRY |
87.0500 TRY |
88.5910 TRY |
| 2024-03-17 |
92.0663 TRY |
142,531.2000 STX |
87.8500 TRY |
86.6820 TRY |
89.8090 TRY |
91.1430 TRY |
| 2024-03-16 |
89.6854 TRY |
107,803.9000 STX |
93.0310 TRY |
83.7540 TRY |
86.2900 TRY |
86.0000 TRY |
| 2024-03-15 |
91.4260 TRY |
135,191.2000 STX |
95.7520 TRY |
84.7940 TRY |
90.2000 TRY |
92.5500 TRY |
| 2024-03-14 |
96.4064 TRY |
137,265.2000 STX |
100.2550 TRY |
89.8980 TRY |
93.5700 TRY |
95.6700 TRY |
| 2024-03-13 |
99.9528 TRY |
115,853.2000 STX |
98.8550 TRY |
96.0000 TRY |
97.7720 TRY |
100.1450 TRY |
| 2024-03-12 |
98.4858 TRY |
111,956.2000 STX |
100.4480 TRY |
92.7560 TRY |
97.3360 TRY |
98.8630 TRY |
| 2024-03-11 |
105.6508 TRY |
250,822.5000 STX |
98.0570 TRY |
93.6530 TRY |
97.6560 TRY |
101.1010 TRY |
| 2024-03-10 |
102.7089 TRY |
493,617.6000 STX |
92.0900 TRY |
91.8420 TRY |
92.6260 TRY |
97.8470 TRY |
| 2024-03-09 |
92.3391 TRY |
145,030.0000 STX |
92.7620 TRY |
91.2110 TRY |
92.1280 TRY |
92.3920 TRY |
| 2024-03-08 |
93.8740 TRY |
129,651.4000 STX |
95.0000 TRY |
91.3620 TRY |
92.9510 TRY |
92.9890 TRY |
| 2024-03-07 |
92.6112 TRY |
95,841.1000 STX |
92.4230 TRY |
88.9170 TRY |
90.3080 TRY |
93.8740 TRY |
| 2024-03-06 |
90.7291 TRY |
142,378.2000 STX |
89.1390 TRY |
84.8080 TRY |
86.1530 TRY |
92.4980 TRY |
| 2024-03-05 |
90.8953 TRY |
271,463.1000 STX |
96.4900 TRY |
71.3800 TRY |
85.0000 TRY |
88.9160 TRY |