Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
26.1670 TRY |
26,480.7000 STX |
25.9900 TRY |
25.5900 TRY |
25.7000 TRY |
26.2800 TRY |
| 2025-07-07 |
26.0542 TRY |
16,495.9000 STX |
26.2000 TRY |
25.6400 TRY |
25.7400 TRY |
25.9200 TRY |
| 2025-07-06 |
26.1192 TRY |
82,769.2000 STX |
25.5100 TRY |
25.4100 TRY |
25.4100 TRY |
26.2400 TRY |
| 2025-07-05 |
25.7548 TRY |
16,879.5000 STX |
25.8700 TRY |
25.3000 TRY |
25.4300 TRY |
25.5200 TRY |
| 2025-07-04 |
25.9576 TRY |
112,069.1000 STX |
27.2900 TRY |
25.4400 TRY |
25.6400 TRY |
25.9700 TRY |
| 2025-07-03 |
27.5238 TRY |
88,856.0000 STX |
27.4600 TRY |
27.1300 TRY |
27.4100 TRY |
27.5400 TRY |
| 2025-07-02 |
26.5477 TRY |
57,750.1000 STX |
25.3600 TRY |
25.0200 TRY |
25.2400 TRY |
27.5600 TRY |
| 2025-07-01 |
25.7420 TRY |
35,645.2000 STX |
26.1800 TRY |
25.2000 TRY |
25.2700 TRY |
25.2300 TRY |
| 2025-06-30 |
26.3646 TRY |
101,484.6000 STX |
27.4300 TRY |
25.7400 TRY |
26.0300 TRY |
26.0800 TRY |
| 2025-06-29 |
26.5379 TRY |
33,496.7000 STX |
26.4500 TRY |
26.1600 TRY |
26.2100 TRY |
26.4900 TRY |
| 2025-06-28 |
26.3135 TRY |
67,023.7000 STX |
26.3100 TRY |
25.8600 TRY |
26.0100 TRY |
26.5300 TRY |
| 2025-06-27 |
26.1644 TRY |
142,310.8000 STX |
26.0400 TRY |
25.6400 TRY |
25.9100 TRY |
26.4300 TRY |
| 2025-06-26 |
26.1310 TRY |
130,493.9000 STX |
26.7300 TRY |
25.1200 TRY |
25.6000 TRY |
25.9300 TRY |
| 2025-06-25 |
27.7251 TRY |
455,726.0000 STX |
26.3400 TRY |
26.3400 TRY |
26.6700 TRY |
26.6600 TRY |
| 2025-06-24 |
26.0488 TRY |
187,137.3000 STX |
25.0000 TRY |
24.8500 TRY |
25.1400 TRY |
26.2800 TRY |
| 2025-06-23 |
22.9265 TRY |
86,304.5000 STX |
22.2200 TRY |
21.9700 TRY |
22.1900 TRY |
24.9600 TRY |
| 2025-06-22 |
21.8222 TRY |
112,561.1000 STX |
23.2600 TRY |
20.8100 TRY |
21.3300 TRY |
20.9300 TRY |
| 2025-06-21 |
23.7217 TRY |
68,366.5000 STX |
24.3400 TRY |
22.4600 TRY |
23.0500 TRY |
23.0000 TRY |
| 2025-06-20 |
24.9083 TRY |
139,735.2000 STX |
24.8600 TRY |
23.8200 TRY |
24.4500 TRY |
24.5700 TRY |
| 2025-06-19 |
24.3990 TRY |
22,582.1000 STX |
24.4600 TRY |
23.8900 TRY |
24.1400 TRY |
24.7900 TRY |
| 2025-06-18 |
24.0031 TRY |
107,257.2000 STX |
24.0700 TRY |
23.2500 TRY |
23.6400 TRY |
24.0000 TRY |
| 2025-06-17 |
24.7675 TRY |
84,060.6000 STX |
25.1000 TRY |
23.6200 TRY |
23.9900 TRY |
24.1500 TRY |
| 2025-06-16 |
25.6124 TRY |
50,043.3000 STX |
24.5500 TRY |
24.2400 TRY |
24.5500 TRY |
26.2000 TRY |
| 2025-06-15 |
24.7059 TRY |
18,144.1000 STX |
24.7600 TRY |
24.4000 TRY |
24.4400 TRY |
24.4000 TRY |
| 2025-06-14 |
24.9083 TRY |
24,033.3000 STX |
25.1200 TRY |
24.4200 TRY |
24.6300 TRY |
24.4400 TRY |
| 2025-06-13 |
24.4985 TRY |
116,335.4000 STX |
25.3600 TRY |
23.7400 TRY |
24.2600 TRY |
25.0400 TRY |
| 2025-06-12 |
26.4606 TRY |
38,653.2000 STX |
26.9900 TRY |
26.0600 TRY |
26.2400 TRY |
26.3000 TRY |
| 2025-06-11 |
27.6492 TRY |
175,766.6000 STX |
28.0800 TRY |
26.6500 TRY |
26.7500 TRY |
26.7500 TRY |
| 2025-06-10 |
27.5589 TRY |
142,751.3000 STX |
27.4100 TRY |
26.8400 TRY |
27.1500 TRY |
27.5200 TRY |
| 2025-06-09 |
26.1607 TRY |
196,743.9000 STX |
25.5800 TRY |
25.1100 TRY |
25.2900 TRY |
27.3300 TRY |
| 2025-06-08 |
25.9442 TRY |
120,043.0000 STX |
26.2800 TRY |
25.4500 TRY |
25.6300 TRY |
25.5100 TRY |
| 2025-06-07 |
25.7131 TRY |
340,749.5000 STX |
24.8900 TRY |
24.8900 TRY |
25.5200 TRY |
26.1900 TRY |
| 2025-06-06 |
25.9974 TRY |
697,675.0000 STX |
27.3800 TRY |
24.4600 TRY |
24.9400 TRY |
25.0700 TRY |
| 2025-06-05 |
28.3909 TRY |
335,296.3000 STX |
29.4900 TRY |
26.6100 TRY |
27.3300 TRY |
27.4900 TRY |
| 2025-06-04 |
30.0472 TRY |
234,406.7000 STX |
30.8200 TRY |
29.3500 TRY |
29.6700 TRY |
29.5500 TRY |
| 2025-06-03 |
30.7635 TRY |
143,707.3000 STX |
29.6200 TRY |
29.6200 TRY |
29.9600 TRY |
30.5300 TRY |
| 2025-06-02 |
28.8870 TRY |
30,270.0000 STX |
29.4900 TRY |
28.2800 TRY |
28.4500 TRY |
29.4700 TRY |
| 2025-06-01 |
28.9367 TRY |
29,093.7000 STX |
29.0600 TRY |
28.3700 TRY |
28.5900 TRY |
29.4900 TRY |
| 2025-05-31 |
28.8536 TRY |
41,047.0000 STX |
29.4500 TRY |
27.9000 TRY |
28.4500 TRY |
29.4600 TRY |
| 2025-05-30 |
30.7470 TRY |
77,113.2000 STX |
32.3800 TRY |
29.5300 TRY |
29.5300 TRY |
29.5300 TRY |
| 2025-05-29 |
33.0906 TRY |
98,330.4000 STX |
33.5000 TRY |
32.0100 TRY |
32.3300 TRY |
32.6500 TRY |
| 2025-05-28 |
33.8758 TRY |
113,914.5000 STX |
34.6500 TRY |
32.7300 TRY |
33.2000 TRY |
33.3600 TRY |
| 2025-05-27 |
34.8350 TRY |
41,273.5000 STX |
34.8700 TRY |
33.7500 TRY |
34.0100 TRY |
34.7200 TRY |
| 2025-05-26 |
34.8019 TRY |
64,657.5000 STX |
34.6000 TRY |
34.1500 TRY |
34.3600 TRY |
34.5200 TRY |
| 2025-05-25 |
33.8792 TRY |
46,448.1000 STX |
35.0600 TRY |
33.2600 TRY |
33.6500 TRY |
34.3500 TRY |
| 2025-05-24 |
35.5479 TRY |
43,580.4000 STX |
35.3500 TRY |
35.1100 TRY |
35.2500 TRY |
35.1700 TRY |
| 2025-05-23 |
37.5920 TRY |
122,158.8000 STX |
38.6300 TRY |
35.1900 TRY |
35.9900 TRY |
35.6500 TRY |
| 2025-05-22 |
38.1537 TRY |
201,611.8000 STX |
36.2300 TRY |
36.0200 TRY |
36.7400 TRY |
38.4900 TRY |
| 2025-05-21 |
35.1778 TRY |
151,170.6000 STX |
34.2200 TRY |
33.3800 TRY |
33.9400 TRY |
35.4100 TRY |
| 2025-05-20 |
33.2625 TRY |
103,350.4000 STX |
33.3500 TRY |
32.4100 TRY |
32.7600 TRY |
33.8300 TRY |