Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
26.4423 TRY |
55,725.6000 STX |
25.8300 TRY |
25.8300 TRY |
25.9700 TRY |
26.6400 TRY |
| 2025-09-07 |
25.9438 TRY |
32,478.9000 STX |
25.6900 TRY |
25.6900 TRY |
25.7000 TRY |
25.8800 TRY |
| 2025-09-06 |
25.5174 TRY |
31,253.5000 STX |
25.7200 TRY |
25.2400 TRY |
25.4000 TRY |
25.7500 TRY |
| 2025-09-05 |
25.7127 TRY |
62,352.4000 STX |
25.2800 TRY |
25.1300 TRY |
25.2600 TRY |
25.6600 TRY |
| 2025-09-04 |
25.4506 TRY |
14,301.9000 STX |
26.1800 TRY |
24.9400 TRY |
25.0900 TRY |
25.4300 TRY |
| 2025-09-03 |
26.0827 TRY |
29,137.6000 STX |
25.8000 TRY |
25.6900 TRY |
25.8200 TRY |
26.2000 TRY |
| 2025-09-02 |
25.3690 TRY |
43,687.3000 STX |
25.0800 TRY |
24.5500 TRY |
25.0800 TRY |
25.7800 TRY |
| 2025-09-01 |
25.0877 TRY |
62,433.2000 STX |
25.5200 TRY |
24.3000 TRY |
24.7000 TRY |
24.9100 TRY |
| 2025-08-31 |
26.1085 TRY |
21,620.0000 STX |
25.8800 TRY |
25.8200 TRY |
25.9600 TRY |
26.0300 TRY |
| 2025-08-30 |
25.5952 TRY |
32,236.5000 STX |
25.4800 TRY |
25.1900 TRY |
25.4800 TRY |
25.6200 TRY |
| 2025-08-29 |
25.9945 TRY |
72,916.2000 STX |
26.9600 TRY |
25.1600 TRY |
25.3900 TRY |
25.5900 TRY |
| 2025-08-28 |
26.8511 TRY |
62,470.2000 STX |
26.3300 TRY |
26.1600 TRY |
26.3700 TRY |
26.6200 TRY |
| 2025-08-27 |
26.5482 TRY |
61,505.6000 STX |
26.6900 TRY |
26.1400 TRY |
26.3900 TRY |
26.3900 TRY |
| 2025-08-26 |
26.0577 TRY |
48,734.5000 STX |
25.7100 TRY |
25.3900 TRY |
25.7100 TRY |
26.8000 TRY |
| 2025-08-25 |
26.4205 TRY |
74,782.7000 STX |
27.9100 TRY |
25.1300 TRY |
25.4700 TRY |
25.7200 TRY |
| 2025-08-24 |
27.9023 TRY |
30,302.3000 STX |
28.4200 TRY |
27.4700 TRY |
27.6100 TRY |
27.9700 TRY |
| 2025-08-23 |
28.2566 TRY |
57,768.7000 STX |
28.7900 TRY |
27.8100 TRY |
28.2000 TRY |
28.4000 TRY |
| 2025-08-22 |
27.5662 TRY |
110,358.4000 STX |
26.8900 TRY |
26.0300 TRY |
26.4400 TRY |
28.6200 TRY |
| 2025-08-21 |
27.5075 TRY |
108,029.9000 STX |
27.6900 TRY |
26.7500 TRY |
26.8600 TRY |
27.1200 TRY |
| 2025-08-20 |
27.1237 TRY |
46,103.7000 STX |
26.7000 TRY |
26.4600 TRY |
26.9100 TRY |
27.8500 TRY |
| 2025-08-19 |
27.5462 TRY |
39,842.5000 STX |
28.2900 TRY |
26.2800 TRY |
26.6600 TRY |
26.8400 TRY |
| 2025-08-18 |
28.5317 TRY |
73,500.8000 STX |
29.4300 TRY |
27.8500 TRY |
28.0200 TRY |
28.6800 TRY |
| 2025-08-17 |
29.7851 TRY |
81,576.4000 STX |
29.4600 TRY |
29.2800 TRY |
29.4100 TRY |
29.6900 TRY |
| 2025-08-16 |
29.2138 TRY |
46,639.5000 STX |
28.9500 TRY |
28.8400 TRY |
29.0500 TRY |
29.4500 TRY |
| 2025-08-15 |
29.2357 TRY |
117,547.3000 STX |
29.3700 TRY |
28.2000 TRY |
28.6700 TRY |
28.8900 TRY |
| 2025-08-14 |
30.6132 TRY |
163,469.6000 STX |
32.4300 TRY |
28.7300 TRY |
29.1800 TRY |
29.2000 TRY |
| 2025-08-13 |
31.1989 TRY |
112,904.0000 STX |
30.7100 TRY |
30.0700 TRY |
30.3300 TRY |
32.2800 TRY |
| 2025-08-12 |
29.8977 TRY |
80,762.3000 STX |
29.1700 TRY |
28.5900 TRY |
28.8700 TRY |
30.6200 TRY |
| 2025-08-11 |
31.3563 TRY |
288,297.1000 STX |
30.6500 TRY |
29.0700 TRY |
29.3500 TRY |
29.3300 TRY |
| 2025-08-10 |
30.2686 TRY |
82,353.8000 STX |
30.5300 TRY |
29.6500 TRY |
29.9800 TRY |
30.6600 TRY |
| 2025-08-09 |
30.4708 TRY |
132,757.9000 STX |
29.9500 TRY |
29.8500 TRY |
29.9600 TRY |
30.3100 TRY |
| 2025-08-08 |
29.7992 TRY |
149,062.2000 STX |
30.0300 TRY |
29.0100 TRY |
29.4900 TRY |
30.0900 TRY |
| 2025-08-07 |
29.4414 TRY |
86,405.8000 STX |
28.0900 TRY |
27.9000 TRY |
27.9800 TRY |
29.6700 TRY |
| 2025-08-06 |
27.8031 TRY |
24,246.3000 STX |
27.8000 TRY |
27.1700 TRY |
27.2200 TRY |
28.1300 TRY |
| 2025-08-05 |
28.3371 TRY |
41,844.4000 STX |
29.0100 TRY |
27.4700 TRY |
27.6400 TRY |
27.6700 TRY |
| 2025-08-04 |
28.5363 TRY |
22,132.4000 STX |
27.9600 TRY |
27.8200 TRY |
27.8700 TRY |
28.9600 TRY |
| 2025-08-03 |
27.7724 TRY |
22,693.8000 STX |
26.8200 TRY |
26.8200 TRY |
27.2800 TRY |
28.0100 TRY |
| 2025-08-02 |
27.2192 TRY |
47,040.1000 STX |
27.9100 TRY |
26.6600 TRY |
27.0500 TRY |
27.1500 TRY |
| 2025-08-01 |
28.2823 TRY |
69,792.9000 STX |
28.4600 TRY |
27.4000 TRY |
27.8700 TRY |
27.8700 TRY |
| 2025-07-31 |
30.3231 TRY |
43,399.8000 STX |
30.5800 TRY |
28.7800 TRY |
29.1700 TRY |
28.8100 TRY |
| 2025-07-30 |
30.6301 TRY |
44,794.2000 STX |
31.6600 TRY |
29.3000 TRY |
30.2600 TRY |
30.3500 TRY |
| 2025-07-29 |
31.7401 TRY |
42,314.3000 STX |
32.0900 TRY |
30.7600 TRY |
31.2400 TRY |
31.5100 TRY |
| 2025-07-28 |
33.9093 TRY |
55,239.3000 STX |
34.8200 TRY |
31.8500 TRY |
32.1300 TRY |
32.1200 TRY |
| 2025-07-27 |
34.0321 TRY |
89,226.3000 STX |
32.6300 TRY |
32.6300 TRY |
32.7200 TRY |
34.8800 TRY |
| 2025-07-26 |
32.9331 TRY |
77,033.1000 STX |
32.7500 TRY |
32.4700 TRY |
32.5700 TRY |
32.8500 TRY |
| 2025-07-25 |
31.2870 TRY |
54,545.1000 STX |
31.4400 TRY |
30.3500 TRY |
30.8600 TRY |
32.7000 TRY |
| 2025-07-24 |
32.5216 TRY |
64,615.2000 STX |
32.2500 TRY |
31.2900 TRY |
31.8200 TRY |
31.6100 TRY |
| 2025-07-23 |
33.6595 TRY |
65,832.1000 STX |
36.3600 TRY |
31.4400 TRY |
32.2200 TRY |
32.4700 TRY |
| 2025-07-22 |
34.3207 TRY |
101,546.7000 STX |
35.5100 TRY |
33.4900 TRY |
34.0300 TRY |
35.8400 TRY |
| 2025-07-21 |
35.9616 TRY |
131,988.4000 STX |
35.2800 TRY |
34.6400 TRY |
35.2300 TRY |
35.5200 TRY |