Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
13.1127 TRY |
115,663.6000 STX |
13.0730 TRY |
12.8290 TRY |
13.0390 TRY |
13.0720 TRY |
| 2023-06-02 |
12.9816 TRY |
154,032.8000 STX |
12.7880 TRY |
12.6970 TRY |
12.8390 TRY |
13.1320 TRY |
| 2023-06-01 |
12.8532 TRY |
155,511.3000 STX |
12.7830 TRY |
12.6950 TRY |
12.7740 TRY |
12.7630 TRY |
| 2023-05-31 |
12.8168 TRY |
200,845.6000 STX |
13.2040 TRY |
12.5600 TRY |
12.6280 TRY |
12.8470 TRY |
| 2023-05-30 |
13.2317 TRY |
303,055.2000 STX |
13.2540 TRY |
13.0060 TRY |
13.1250 TRY |
13.2400 TRY |
| 2023-05-29 |
13.3682 TRY |
1,235,902.6000 STX |
13.2330 TRY |
13.1530 TRY |
13.2330 TRY |
13.3560 TRY |
| 2023-05-28 |
12.9971 TRY |
388,772.0000 STX |
12.8520 TRY |
12.6430 TRY |
12.8930 TRY |
13.1850 TRY |
| 2023-05-27 |
12.8153 TRY |
284,207.5000 STX |
12.7880 TRY |
12.7190 TRY |
12.7670 TRY |
12.8670 TRY |
| 2023-05-26 |
12.8159 TRY |
1,733,931.4000 STX |
12.3740 TRY |
12.3470 TRY |
12.4450 TRY |
12.7910 TRY |
| 2023-05-25 |
12.2916 TRY |
346,404.2000 STX |
12.5340 TRY |
12.1490 TRY |
12.2400 TRY |
12.3550 TRY |
| 2023-05-24 |
12.7851 TRY |
586,160.0000 STX |
13.2500 TRY |
12.3190 TRY |
12.4640 TRY |
12.4910 TRY |
| 2023-05-23 |
13.4165 TRY |
476,867.8000 STX |
13.1580 TRY |
13.1580 TRY |
13.2670 TRY |
13.2690 TRY |
| 2023-05-22 |
13.1325 TRY |
463,741.2000 STX |
13.3180 TRY |
13.0000 TRY |
13.1130 TRY |
13.1460 TRY |
| 2023-05-21 |
13.6131 TRY |
458,809.5000 STX |
13.9110 TRY |
13.2740 TRY |
13.3670 TRY |
13.3750 TRY |
| 2023-05-20 |
13.9704 TRY |
1,211,638.0000 STX |
13.8490 TRY |
13.6670 TRY |
13.7720 TRY |
13.9110 TRY |
| 2023-05-19 |
13.6603 TRY |
536,316.3000 STX |
13.8270 TRY |
13.4500 TRY |
13.5990 TRY |
13.8330 TRY |
| 2023-05-18 |
13.6393 TRY |
587,274.3000 STX |
13.5500 TRY |
13.2410 TRY |
13.4330 TRY |
13.9880 TRY |
| 2023-05-17 |
13.2678 TRY |
499,870.0000 STX |
13.2020 TRY |
12.9250 TRY |
13.1010 TRY |
13.5940 TRY |
| 2023-05-16 |
13.1161 TRY |
397,432.4000 STX |
13.3080 TRY |
12.8730 TRY |
12.9980 TRY |
13.2600 TRY |
| 2023-05-15 |
13.5798 TRY |
575,695.1000 STX |
13.5930 TRY |
13.2440 TRY |
13.3950 TRY |
13.2770 TRY |
| 2023-05-14 |
13.6344 TRY |
738,574.7000 STX |
13.4950 TRY |
13.3690 TRY |
13.5000 TRY |
13.6360 TRY |
| 2023-05-13 |
13.9487 TRY |
907,984.0000 STX |
14.0540 TRY |
13.6130 TRY |
13.7840 TRY |
13.6310 TRY |
| 2023-05-12 |
13.6270 TRY |
1,097,316.4000 STX |
13.6100 TRY |
13.0710 TRY |
13.2670 TRY |
14.0570 TRY |
| 2023-05-11 |
13.6233 TRY |
1,360,978.4000 STX |
13.9520 TRY |
13.1700 TRY |
13.3230 TRY |
13.6250 TRY |
| 2023-05-10 |
13.7083 TRY |
3,227,257.9000 STX |
14.5600 TRY |
12.8910 TRY |
13.5010 TRY |
14.0260 TRY |
| 2023-05-09 |
14.6824 TRY |
3,205,992.1000 STX |
15.6210 TRY |
14.3180 TRY |
14.5360 TRY |
14.6010 TRY |
| 2023-05-08 |
16.1073 TRY |
10,233,284.5000 STX |
15.2430 TRY |
14.6690 TRY |
15.4460 TRY |
15.6150 TRY |
| 2023-05-07 |
15.2665 TRY |
4,357,618.0000 STX |
14.6750 TRY |
14.4160 TRY |
14.5180 TRY |
15.4860 TRY |
| 2023-05-06 |
14.7652 TRY |
676,532.9000 STX |
15.0510 TRY |
14.3000 TRY |
14.4380 TRY |
14.6870 TRY |
| 2023-05-05 |
15.1570 TRY |
1,305,113.5000 STX |
15.3740 TRY |
14.8810 TRY |
15.0530 TRY |
15.0840 TRY |
| 2023-05-04 |
16.0720 TRY |
1,135,618.2000 STX |
16.5410 TRY |
15.3200 TRY |
15.4050 TRY |
15.3570 TRY |
| 2023-05-03 |
16.3331 TRY |
7,001,136.0000 STX |
15.5550 TRY |
15.4820 TRY |
15.8450 TRY |
16.4560 TRY |
| 2023-05-02 |
15.2389 TRY |
5,323,248.2000 STX |
14.1740 TRY |
14.1100 TRY |
14.1900 TRY |
15.5390 TRY |
| 2023-05-01 |
14.2749 TRY |
732,751.1000 STX |
14.9690 TRY |
13.9020 TRY |
14.0600 TRY |
14.1460 TRY |
| 2023-04-30 |
15.0871 TRY |
1,126,778.3000 STX |
15.0290 TRY |
14.8090 TRY |
14.9190 TRY |
15.0570 TRY |
| 2023-04-29 |
15.0827 TRY |
1,706,973.7000 STX |
14.8920 TRY |
14.7680 TRY |
14.8720 TRY |
15.0050 TRY |
| 2023-04-28 |
14.8179 TRY |
962,995.3000 STX |
15.3330 TRY |
14.4230 TRY |
14.7140 TRY |
14.8520 TRY |
| 2023-04-27 |
15.3780 TRY |
829,204.2000 STX |
15.1000 TRY |
14.8960 TRY |
15.1340 TRY |
15.2800 TRY |
| 2023-04-26 |
15.6428 TRY |
1,256,224.0000 STX |
15.4960 TRY |
14.6000 TRY |
15.1870 TRY |
15.2120 TRY |
| 2023-04-25 |
15.0758 TRY |
724,651.0000 STX |
15.3560 TRY |
14.6670 TRY |
14.8680 TRY |
15.3830 TRY |
| 2023-04-24 |
15.6066 TRY |
2,714,767.4000 STX |
15.3240 TRY |
14.9500 TRY |
15.3240 TRY |
15.3800 TRY |
| 2023-04-23 |
15.4431 TRY |
1,004,136.5000 STX |
15.8180 TRY |
14.8860 TRY |
15.0670 TRY |
15.2740 TRY |
| 2023-04-22 |
15.5904 TRY |
2,220,618.0000 STX |
14.9900 TRY |
14.6660 TRY |
14.8610 TRY |
15.8600 TRY |
| 2023-04-21 |
15.3371 TRY |
734,137.4000 STX |
15.7780 TRY |
14.5670 TRY |
14.7380 TRY |
14.7670 TRY |
| 2023-04-20 |
15.8568 TRY |
971,518.9000 STX |
16.2090 TRY |
15.3200 TRY |
15.5610 TRY |
15.6840 TRY |
| 2023-04-19 |
16.5582 TRY |
972,981.0000 STX |
17.5140 TRY |
15.6610 TRY |
16.1690 TRY |
16.2320 TRY |
| 2023-04-18 |
17.3210 TRY |
1,359,639.3000 STX |
17.0580 TRY |
16.7240 TRY |
16.9390 TRY |
17.5740 TRY |
| 2023-04-17 |
17.1007 TRY |
988,343.4000 STX |
17.3360 TRY |
16.8210 TRY |
17.0500 TRY |
17.0430 TRY |
| 2023-04-16 |
17.4396 TRY |
1,391,679.8000 STX |
17.5210 TRY |
16.9820 TRY |
17.1740 TRY |
17.4500 TRY |
| 2023-04-15 |
17.3752 TRY |
1,449,897.7000 STX |
17.6990 TRY |
17.1530 TRY |
17.3080 TRY |
17.5010 TRY |