Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
34.2482 TRY |
157,779.4000 STX |
34.4400 TRY |
32.4500 TRY |
32.6300 TRY |
33.0800 TRY |
| 2025-02-20 |
33.5530 TRY |
186,199.2000 STX |
32.2600 TRY |
32.2400 TRY |
32.9600 TRY |
34.3500 TRY |
| 2025-02-19 |
32.4880 TRY |
138,552.8000 STX |
31.7800 TRY |
31.3500 TRY |
31.5300 TRY |
31.9900 TRY |
| 2025-02-18 |
31.7552 TRY |
104,271.6000 STX |
33.4500 TRY |
30.9000 TRY |
31.2800 TRY |
31.4300 TRY |
| 2025-02-17 |
33.8117 TRY |
48,994.9000 STX |
33.9100 TRY |
32.8000 TRY |
33.1300 TRY |
33.6500 TRY |
| 2025-02-16 |
34.3840 TRY |
105,423.0000 STX |
33.9200 TRY |
33.4400 TRY |
33.7500 TRY |
34.0000 TRY |
| 2025-02-15 |
34.5901 TRY |
70,399.4000 STX |
35.7900 TRY |
33.5100 TRY |
33.9600 TRY |
33.9600 TRY |
| 2025-02-14 |
35.7775 TRY |
62,027.6000 STX |
34.5200 TRY |
34.3200 TRY |
34.6700 TRY |
35.5000 TRY |
| 2025-02-13 |
34.6575 TRY |
188,092.6000 STX |
35.5700 TRY |
33.8600 TRY |
34.2900 TRY |
34.7100 TRY |
| 2025-02-12 |
34.3485 TRY |
196,554.2000 STX |
33.8400 TRY |
32.3400 TRY |
33.2700 TRY |
36.1200 TRY |
| 2025-02-11 |
34.4465 TRY |
188,313.5000 STX |
34.9000 TRY |
33.1900 TRY |
33.6300 TRY |
33.9900 TRY |
| 2025-02-10 |
34.3406 TRY |
169,444.7000 STX |
32.6400 TRY |
31.5600 TRY |
31.9200 TRY |
34.7100 TRY |
| 2025-02-09 |
32.9778 TRY |
310,524.6000 STX |
32.9700 TRY |
31.1100 TRY |
32.2800 TRY |
32.2100 TRY |
| 2025-02-08 |
31.7070 TRY |
119,584.4000 STX |
31.5400 TRY |
30.6500 TRY |
30.8800 TRY |
32.7000 TRY |
| 2025-02-07 |
32.2790 TRY |
345,560.3000 STX |
32.3400 TRY |
30.6900 TRY |
30.9800 TRY |
30.9800 TRY |
| 2025-02-06 |
33.6303 TRY |
147,155.1000 STX |
34.9300 TRY |
32.0000 TRY |
32.5300 TRY |
32.4100 TRY |
| 2025-02-05 |
36.2062 TRY |
70,836.1000 STX |
36.5300 TRY |
34.6800 TRY |
35.0500 TRY |
34.9700 TRY |
| 2025-02-04 |
36.8945 TRY |
164,732.1000 STX |
38.2800 TRY |
35.1900 TRY |
35.8500 TRY |
36.4300 TRY |
| 2025-02-03 |
33.5617 TRY |
313,524.6000 STX |
37.6800 TRY |
27.9300 TRY |
31.9400 TRY |
38.1100 TRY |
| 2025-02-02 |
40.9638 TRY |
137,252.8000 STX |
43.7100 TRY |
37.8600 TRY |
38.5800 TRY |
38.2700 TRY |
| 2025-02-01 |
46.2321 TRY |
48,268.8000 STX |
47.6100 TRY |
43.4400 TRY |
44.0600 TRY |
44.0500 TRY |
| 2025-01-31 |
48.1669 TRY |
139,723.8000 STX |
47.4300 TRY |
46.7500 TRY |
47.3300 TRY |
47.4300 TRY |
| 2025-01-30 |
47.1562 TRY |
72,794.0000 STX |
44.7600 TRY |
44.4000 TRY |
44.8800 TRY |
47.2500 TRY |
| 2025-01-29 |
44.8778 TRY |
78,815.2000 STX |
43.7800 TRY |
43.5900 TRY |
44.1700 TRY |
45.5700 TRY |
| 2025-01-28 |
45.8953 TRY |
66,602.2000 STX |
45.8100 TRY |
44.3800 TRY |
45.0000 TRY |
44.3800 TRY |
| 2025-01-27 |
45.0357 TRY |
138,475.6000 STX |
47.5000 TRY |
43.0200 TRY |
44.0200 TRY |
45.7000 TRY |
| 2025-01-26 |
50.0110 TRY |
55,416.6000 STX |
49.7000 TRY |
48.6100 TRY |
49.1500 TRY |
48.6100 TRY |
| 2025-01-25 |
49.5156 TRY |
76,075.9000 STX |
48.9300 TRY |
48.4500 TRY |
49.0000 TRY |
50.0200 TRY |
| 2025-01-24 |
50.0939 TRY |
56,632.1000 STX |
50.0900 TRY |
48.2200 TRY |
48.7800 TRY |
48.9700 TRY |
| 2025-01-23 |
49.6931 TRY |
129,795.9000 STX |
50.2200 TRY |
48.1800 TRY |
49.1700 TRY |
49.7900 TRY |
| 2025-01-22 |
51.5304 TRY |
67,600.8000 STX |
53.0000 TRY |
50.0700 TRY |
50.3600 TRY |
50.3600 TRY |
| 2025-01-21 |
50.4793 TRY |
93,425.4000 STX |
50.6400 TRY |
48.5500 TRY |
49.3900 TRY |
53.4100 TRY |
| 2025-01-20 |
51.8843 TRY |
239,742.7000 STX |
50.5400 TRY |
48.7800 TRY |
49.6700 TRY |
51.0900 TRY |
| 2025-01-19 |
54.4603 TRY |
378,872.4000 STX |
56.1100 TRY |
51.0100 TRY |
52.2700 TRY |
51.9900 TRY |
| 2025-01-18 |
56.8149 TRY |
153,234.0000 STX |
59.6400 TRY |
54.8700 TRY |
55.4700 TRY |
55.5500 TRY |
| 2025-01-17 |
58.5828 TRY |
198,274.5000 STX |
55.5300 TRY |
55.3800 TRY |
55.7000 TRY |
59.6800 TRY |
| 2025-01-16 |
55.7583 TRY |
193,210.3000 STX |
57.0000 TRY |
54.3100 TRY |
55.0700 TRY |
55.2000 TRY |
| 2025-01-15 |
54.4291 TRY |
193,953.5000 STX |
53.3400 TRY |
52.2000 TRY |
52.7600 TRY |
56.5400 TRY |
| 2025-01-14 |
52.6447 TRY |
126,740.1000 STX |
51.6300 TRY |
51.1900 TRY |
51.6300 TRY |
53.4800 TRY |
| 2025-01-13 |
50.4656 TRY |
137,235.2000 STX |
53.5000 TRY |
47.9400 TRY |
49.2500 TRY |
51.0200 TRY |
| 2025-01-12 |
54.1062 TRY |
57,216.9000 STX |
54.3800 TRY |
53.1300 TRY |
53.4400 TRY |
53.3600 TRY |
| 2025-01-11 |
54.0578 TRY |
119,169.2000 STX |
54.4800 TRY |
53.0100 TRY |
53.7300 TRY |
54.4800 TRY |
| 2025-01-10 |
54.3462 TRY |
95,991.1000 STX |
53.1900 TRY |
52.8100 TRY |
53.3800 TRY |
54.5800 TRY |
| 2025-01-09 |
53.2192 TRY |
124,722.2000 STX |
54.5600 TRY |
51.8400 TRY |
52.6400 TRY |
52.6100 TRY |
| 2025-01-08 |
54.5589 TRY |
101,231.3000 STX |
56.7300 TRY |
51.8800 TRY |
54.0400 TRY |
54.7300 TRY |
| 2025-01-07 |
61.3713 TRY |
241,873.9000 STX |
64.5100 TRY |
54.2300 TRY |
56.9300 TRY |
56.9300 TRY |
| 2025-01-06 |
63.8178 TRY |
228,796.2000 STX |
62.5900 TRY |
60.7200 TRY |
62.5900 TRY |
64.1400 TRY |
| 2025-01-05 |
61.6117 TRY |
188,421.0000 STX |
61.2200 TRY |
60.1700 TRY |
60.8600 TRY |
62.4800 TRY |
| 2025-01-04 |
61.1077 TRY |
110,547.3000 STX |
61.4000 TRY |
60.0500 TRY |
60.4500 TRY |
61.2000 TRY |
| 2025-01-03 |
59.8164 TRY |
142,198.0000 STX |
58.6300 TRY |
57.0700 TRY |
57.5500 TRY |
61.2400 TRY |