Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
17.0618 TRY |
129,693.0000 STX |
16.9630 TRY |
16.9170 TRY |
16.9630 TRY |
17.0810 TRY |
| 2023-07-22 |
17.2057 TRY |
339,479.3000 STX |
17.0180 TRY |
16.9160 TRY |
17.1150 TRY |
16.9730 TRY |
| 2023-07-21 |
16.9782 TRY |
206,944.7000 STX |
17.0190 TRY |
16.8200 TRY |
16.8680 TRY |
17.0650 TRY |
| 2023-07-20 |
17.1681 TRY |
341,953.9000 STX |
17.1350 TRY |
16.8010 TRY |
16.9360 TRY |
16.9980 TRY |
| 2023-07-19 |
17.2733 TRY |
340,111.1000 STX |
17.3330 TRY |
17.0270 TRY |
17.1480 TRY |
17.1500 TRY |
| 2023-07-18 |
17.2852 TRY |
904,081.6000 STX |
16.9670 TRY |
16.8020 TRY |
17.1030 TRY |
17.3140 TRY |
| 2023-07-17 |
16.7648 TRY |
415,731.9000 STX |
16.7110 TRY |
16.3760 TRY |
16.5790 TRY |
16.9160 TRY |
| 2023-07-16 |
16.8867 TRY |
349,143.8000 STX |
17.0950 TRY |
16.5260 TRY |
16.6890 TRY |
16.6120 TRY |
| 2023-07-15 |
17.1006 TRY |
422,814.4000 STX |
17.1600 TRY |
16.9190 TRY |
17.0050 TRY |
17.0240 TRY |
| 2023-07-14 |
17.7041 TRY |
1,667,752.1000 STX |
17.7150 TRY |
16.7490 TRY |
17.0870 TRY |
17.1600 TRY |
| 2023-07-13 |
17.7276 TRY |
1,215,015.3000 STX |
17.7110 TRY |
17.1190 TRY |
17.1950 TRY |
17.7100 TRY |
| 2023-07-12 |
17.8424 TRY |
1,850,158.4000 STX |
17.2810 TRY |
17.2310 TRY |
17.3400 TRY |
17.6680 TRY |
| 2023-07-11 |
17.2922 TRY |
1,451,170.0000 STX |
16.7950 TRY |
16.6540 TRY |
16.7950 TRY |
17.2610 TRY |
| 2023-07-10 |
16.6821 TRY |
407,700.3000 STX |
16.7770 TRY |
16.1990 TRY |
16.3350 TRY |
16.7400 TRY |
| 2023-07-09 |
17.0083 TRY |
335,535.6000 STX |
16.9840 TRY |
16.8020 TRY |
16.9010 TRY |
16.9010 TRY |
| 2023-07-08 |
17.0737 TRY |
228,145.0000 STX |
17.2220 TRY |
16.7860 TRY |
16.8990 TRY |
16.9570 TRY |
| 2023-07-07 |
17.1242 TRY |
369,690.8000 STX |
16.9470 TRY |
16.8150 TRY |
17.0560 TRY |
17.1750 TRY |
| 2023-07-06 |
17.7306 TRY |
738,261.0000 STX |
17.6620 TRY |
16.9300 TRY |
17.1000 TRY |
16.9670 TRY |
| 2023-07-05 |
17.8824 TRY |
677,923.7000 STX |
18.2330 TRY |
17.3460 TRY |
17.7230 TRY |
17.7240 TRY |
| 2023-07-04 |
18.7320 TRY |
845,545.0000 STX |
19.5630 TRY |
18.1560 TRY |
18.3460 TRY |
18.3900 TRY |
| 2023-07-03 |
19.2627 TRY |
2,026,607.2000 STX |
18.4350 TRY |
18.4330 TRY |
18.9120 TRY |
19.4300 TRY |
| 2023-07-02 |
18.3146 TRY |
544,554.7000 STX |
18.6070 TRY |
17.9670 TRY |
18.1790 TRY |
18.5200 TRY |
| 2023-07-01 |
18.2993 TRY |
994,430.2000 STX |
18.5610 TRY |
18.0000 TRY |
18.1400 TRY |
18.6120 TRY |
| 2023-06-30 |
18.4519 TRY |
1,711,867.7000 STX |
18.5110 TRY |
17.0010 TRY |
18.0310 TRY |
18.5420 TRY |
| 2023-06-29 |
19.1069 TRY |
2,892,538.3000 STX |
18.5600 TRY |
16.0070 TRY |
18.6500 TRY |
18.5850 TRY |
| 2023-06-28 |
18.5517 TRY |
1,101,877.8000 STX |
19.0510 TRY |
17.9020 TRY |
18.2460 TRY |
18.6400 TRY |
| 2023-06-27 |
19.0579 TRY |
2,089,994.8000 STX |
19.5620 TRY |
18.5500 TRY |
18.8370 TRY |
18.9200 TRY |
| 2023-06-26 |
19.5029 TRY |
3,508,547.8000 STX |
18.7340 TRY |
18.6000 TRY |
19.1240 TRY |
19.4410 TRY |
| 2023-06-25 |
18.8833 TRY |
1,090,601.4000 STX |
18.8280 TRY |
18.3030 TRY |
18.6730 TRY |
18.9940 TRY |
| 2023-06-24 |
18.9513 TRY |
2,343,251.7000 STX |
19.4920 TRY |
18.0000 TRY |
18.5210 TRY |
18.9430 TRY |
| 2023-06-23 |
19.8281 TRY |
3,619,402.0000 STX |
19.1360 TRY |
18.8460 TRY |
19.2660 TRY |
19.3530 TRY |
| 2023-06-22 |
19.6317 TRY |
4,033,646.0000 STX |
18.7530 TRY |
18.6170 TRY |
19.2630 TRY |
19.2650 TRY |
| 2023-06-21 |
18.0555 TRY |
6,355,191.7000 STX |
17.3370 TRY |
16.7900 TRY |
17.0240 TRY |
18.9060 TRY |
| 2023-06-20 |
16.0219 TRY |
9,009,651.9000 STX |
13.7860 TRY |
13.7860 TRY |
14.4000 TRY |
17.3290 TRY |
| 2023-06-19 |
13.7198 TRY |
2,054,329.2000 STX |
13.1560 TRY |
12.9020 TRY |
13.2270 TRY |
13.8010 TRY |
| 2023-06-18 |
13.2706 TRY |
567,657.7000 STX |
13.3450 TRY |
12.9570 TRY |
13.1590 TRY |
13.0770 TRY |
| 2023-06-17 |
13.5871 TRY |
1,275,025.8000 STX |
13.0480 TRY |
13.0000 TRY |
13.1000 TRY |
13.4160 TRY |
| 2023-06-16 |
12.9475 TRY |
4,702,797.4000 STX |
12.7690 TRY |
12.4500 TRY |
12.5500 TRY |
13.0250 TRY |
| 2023-06-15 |
12.2683 TRY |
2,832,045.5000 STX |
11.5900 TRY |
11.1000 TRY |
11.3050 TRY |
12.7800 TRY |
| 2023-06-14 |
12.1340 TRY |
1,091,910.2000 STX |
12.3090 TRY |
11.3200 TRY |
11.5670 TRY |
11.5670 TRY |
| 2023-06-13 |
12.4094 TRY |
747,214.4000 STX |
12.4110 TRY |
12.0520 TRY |
12.2030 TRY |
12.2800 TRY |
| 2023-06-12 |
12.4210 TRY |
625,765.4000 STX |
12.9310 TRY |
12.1180 TRY |
12.3190 TRY |
12.4260 TRY |
| 2023-06-11 |
12.8832 TRY |
741,558.6000 STX |
13.3290 TRY |
12.5030 TRY |
12.7450 TRY |
13.0710 TRY |
| 2023-06-10 |
12.6346 TRY |
1,309,200.6000 STX |
14.8380 TRY |
10.6570 TRY |
12.0740 TRY |
13.3720 TRY |
| 2023-06-09 |
14.9248 TRY |
955,899.4000 STX |
14.8620 TRY |
14.4760 TRY |
14.6300 TRY |
14.7420 TRY |
| 2023-06-08 |
15.3090 TRY |
3,417,382.4000 STX |
15.2880 TRY |
14.6880 TRY |
14.9370 TRY |
14.8770 TRY |
| 2023-06-07 |
14.6935 TRY |
9,700,295.4000 STX |
12.9300 TRY |
12.9300 TRY |
13.7150 TRY |
15.2940 TRY |
| 2023-06-06 |
12.7479 TRY |
1,204,705.4000 STX |
11.7340 TRY |
11.3970 TRY |
11.6070 TRY |
12.9490 TRY |
| 2023-06-05 |
12.2388 TRY |
190,783.5000 STX |
12.9260 TRY |
11.4900 TRY |
11.7030 TRY |
11.7070 TRY |
| 2023-06-04 |
13.0198 TRY |
55,538.9000 STX |
13.0880 TRY |
12.8360 TRY |
12.9310 TRY |
13.0000 TRY |