Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
31.7070 TRY |
119,584.4000 STX |
31.5400 TRY |
30.6500 TRY |
30.8800 TRY |
32.7000 TRY |
| 2025-02-07 |
32.2790 TRY |
345,560.3000 STX |
32.3400 TRY |
30.6900 TRY |
30.9800 TRY |
30.9800 TRY |
| 2025-02-06 |
33.6303 TRY |
147,155.1000 STX |
34.9300 TRY |
32.0000 TRY |
32.5300 TRY |
32.4100 TRY |
| 2025-02-05 |
36.2062 TRY |
70,836.1000 STX |
36.5300 TRY |
34.6800 TRY |
35.0500 TRY |
34.9700 TRY |
| 2025-02-04 |
36.8945 TRY |
164,732.1000 STX |
38.2800 TRY |
35.1900 TRY |
35.8500 TRY |
36.4300 TRY |
| 2025-02-03 |
33.5617 TRY |
313,524.6000 STX |
37.6800 TRY |
27.9300 TRY |
31.9400 TRY |
38.1100 TRY |
| 2025-02-02 |
40.9638 TRY |
137,252.8000 STX |
43.7100 TRY |
37.8600 TRY |
38.5800 TRY |
38.2700 TRY |
| 2025-02-01 |
46.2321 TRY |
48,268.8000 STX |
47.6100 TRY |
43.4400 TRY |
44.0600 TRY |
44.0500 TRY |
| 2025-01-31 |
48.1669 TRY |
139,723.8000 STX |
47.4300 TRY |
46.7500 TRY |
47.3300 TRY |
47.4300 TRY |
| 2025-01-30 |
47.1562 TRY |
72,794.0000 STX |
44.7600 TRY |
44.4000 TRY |
44.8800 TRY |
47.2500 TRY |
| 2025-01-29 |
44.8778 TRY |
78,815.2000 STX |
43.7800 TRY |
43.5900 TRY |
44.1700 TRY |
45.5700 TRY |
| 2025-01-28 |
45.8953 TRY |
66,602.2000 STX |
45.8100 TRY |
44.3800 TRY |
45.0000 TRY |
44.3800 TRY |
| 2025-01-27 |
45.0357 TRY |
138,475.6000 STX |
47.5000 TRY |
43.0200 TRY |
44.0200 TRY |
45.7000 TRY |
| 2025-01-26 |
50.0110 TRY |
55,416.6000 STX |
49.7000 TRY |
48.6100 TRY |
49.1500 TRY |
48.6100 TRY |
| 2025-01-25 |
49.5156 TRY |
76,075.9000 STX |
48.9300 TRY |
48.4500 TRY |
49.0000 TRY |
50.0200 TRY |
| 2025-01-24 |
50.0939 TRY |
56,632.1000 STX |
50.0900 TRY |
48.2200 TRY |
48.7800 TRY |
48.9700 TRY |
| 2025-01-23 |
49.6931 TRY |
129,795.9000 STX |
50.2200 TRY |
48.1800 TRY |
49.1700 TRY |
49.7900 TRY |
| 2025-01-22 |
51.5304 TRY |
67,600.8000 STX |
53.0000 TRY |
50.0700 TRY |
50.3600 TRY |
50.3600 TRY |
| 2025-01-21 |
50.4793 TRY |
93,425.4000 STX |
50.6400 TRY |
48.5500 TRY |
49.3900 TRY |
53.4100 TRY |
| 2025-01-20 |
51.8843 TRY |
239,742.7000 STX |
50.5400 TRY |
48.7800 TRY |
49.6700 TRY |
51.0900 TRY |
| 2025-01-19 |
54.4603 TRY |
378,872.4000 STX |
56.1100 TRY |
51.0100 TRY |
52.2700 TRY |
51.9900 TRY |
| 2025-01-18 |
56.8149 TRY |
153,234.0000 STX |
59.6400 TRY |
54.8700 TRY |
55.4700 TRY |
55.5500 TRY |
| 2025-01-17 |
58.5828 TRY |
198,274.5000 STX |
55.5300 TRY |
55.3800 TRY |
55.7000 TRY |
59.6800 TRY |
| 2025-01-16 |
55.7583 TRY |
193,210.3000 STX |
57.0000 TRY |
54.3100 TRY |
55.0700 TRY |
55.2000 TRY |
| 2025-01-15 |
54.4291 TRY |
193,953.5000 STX |
53.3400 TRY |
52.2000 TRY |
52.7600 TRY |
56.5400 TRY |
| 2025-01-14 |
52.6447 TRY |
126,740.1000 STX |
51.6300 TRY |
51.1900 TRY |
51.6300 TRY |
53.4800 TRY |
| 2025-01-13 |
50.4656 TRY |
137,235.2000 STX |
53.5000 TRY |
47.9400 TRY |
49.2500 TRY |
51.0200 TRY |
| 2025-01-12 |
54.1062 TRY |
57,216.9000 STX |
54.3800 TRY |
53.1300 TRY |
53.4400 TRY |
53.3600 TRY |
| 2025-01-11 |
54.0578 TRY |
119,169.2000 STX |
54.4800 TRY |
53.0100 TRY |
53.7300 TRY |
54.4800 TRY |
| 2025-01-10 |
54.3462 TRY |
95,991.1000 STX |
53.1900 TRY |
52.8100 TRY |
53.3800 TRY |
54.5800 TRY |
| 2025-01-09 |
53.2192 TRY |
124,722.2000 STX |
54.5600 TRY |
51.8400 TRY |
52.6400 TRY |
52.6100 TRY |
| 2025-01-08 |
54.5589 TRY |
101,231.3000 STX |
56.7300 TRY |
51.8800 TRY |
54.0400 TRY |
54.7300 TRY |
| 2025-01-07 |
61.3713 TRY |
241,873.9000 STX |
64.5100 TRY |
54.2300 TRY |
56.9300 TRY |
56.9300 TRY |
| 2025-01-06 |
63.8178 TRY |
228,796.2000 STX |
62.5900 TRY |
60.7200 TRY |
62.5900 TRY |
64.1400 TRY |
| 2025-01-05 |
61.6117 TRY |
188,421.0000 STX |
61.2200 TRY |
60.1700 TRY |
60.8600 TRY |
62.4800 TRY |
| 2025-01-04 |
61.1077 TRY |
110,547.3000 STX |
61.4000 TRY |
60.0500 TRY |
60.4500 TRY |
61.2000 TRY |
| 2025-01-03 |
59.8164 TRY |
142,198.0000 STX |
58.6300 TRY |
57.0700 TRY |
57.5500 TRY |
61.2400 TRY |
| 2025-01-02 |
58.0876 TRY |
306,655.3000 STX |
56.9700 TRY |
56.5700 TRY |
57.3500 TRY |
57.9500 TRY |
| 2025-01-01 |
55.2493 TRY |
173,133.9000 STX |
54.6800 TRY |
52.9700 TRY |
53.5600 TRY |
57.2000 TRY |
| 2024-12-31 |
53.7692 TRY |
395,243.8000 STX |
52.6400 TRY |
50.9900 TRY |
51.5100 TRY |
54.3700 TRY |
| 2024-12-30 |
54.3428 TRY |
398,431.5000 STX |
55.2900 TRY |
52.1600 TRY |
52.7200 TRY |
52.8200 TRY |
| 2024-12-29 |
56.7837 TRY |
114,756.6000 STX |
58.4000 TRY |
54.9500 TRY |
55.1900 TRY |
55.0900 TRY |
| 2024-12-28 |
56.9693 TRY |
172,615.5000 STX |
55.4300 TRY |
55.0100 TRY |
55.5200 TRY |
58.5100 TRY |
| 2024-12-27 |
56.5634 TRY |
172,274.6000 STX |
55.8800 TRY |
55.0900 TRY |
55.7300 TRY |
55.3200 TRY |
| 2024-12-26 |
56.4014 TRY |
326,568.0000 STX |
59.5900 TRY |
54.8800 TRY |
55.6600 TRY |
55.6100 TRY |
| 2024-12-25 |
60.1249 TRY |
210,301.5000 STX |
62.3300 TRY |
58.7800 TRY |
59.5400 TRY |
59.5400 TRY |
| 2024-12-24 |
61.2866 TRY |
380,021.1000 STX |
60.0400 TRY |
58.1800 TRY |
58.9200 TRY |
62.1500 TRY |
| 2024-12-23 |
57.3641 TRY |
329,507.2000 STX |
58.2200 TRY |
55.8000 TRY |
56.5400 TRY |
57.1500 TRY |
| 2024-12-22 |
58.5861 TRY |
128,518.8000 STX |
58.8000 TRY |
56.4800 TRY |
58.0500 TRY |
58.2500 TRY |
| 2024-12-21 |
61.9899 TRY |
124,898.5000 STX |
63.8400 TRY |
58.1100 TRY |
58.5400 TRY |
58.5400 TRY |