Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
53.9987 TRY |
694,612.1000 STX |
51.1500 TRY |
50.4000 TRY |
50.7260 TRY |
54.9670 TRY |
| 2024-02-07 |
48.5544 TRY |
210,681.6000 STX |
46.1310 TRY |
45.0610 TRY |
46.1270 TRY |
50.4140 TRY |
| 2024-02-06 |
45.9841 TRY |
87,576.5000 STX |
45.5570 TRY |
44.4840 TRY |
44.9960 TRY |
46.0920 TRY |
| 2024-02-05 |
45.5483 TRY |
38,858.8000 STX |
45.3680 TRY |
44.7110 TRY |
45.0230 TRY |
45.3840 TRY |
| 2024-02-04 |
46.1163 TRY |
55,544.6000 STX |
46.7000 TRY |
45.2510 TRY |
45.5680 TRY |
45.3100 TRY |
| 2024-02-03 |
47.3953 TRY |
61,859.9000 STX |
47.9970 TRY |
46.7640 TRY |
47.1230 TRY |
47.0000 TRY |
| 2024-02-02 |
46.9153 TRY |
134,346.2000 STX |
45.5770 TRY |
45.5770 TRY |
46.0560 TRY |
47.7700 TRY |
| 2024-02-01 |
45.2773 TRY |
63,101.0000 STX |
46.0970 TRY |
44.2760 TRY |
44.7800 TRY |
45.6560 TRY |
| 2024-01-31 |
46.5044 TRY |
159,216.1000 STX |
46.8820 TRY |
44.7410 TRY |
45.3650 TRY |
45.9440 TRY |
| 2024-01-30 |
48.2437 TRY |
196,742.8000 STX |
46.8810 TRY |
46.5760 TRY |
47.0540 TRY |
47.3770 TRY |
| 2024-01-29 |
45.7754 TRY |
199,099.5000 STX |
44.8360 TRY |
43.6780 TRY |
44.5100 TRY |
46.9520 TRY |
| 2024-01-28 |
46.6011 TRY |
88,817.0000 STX |
46.3040 TRY |
44.5690 TRY |
45.1550 TRY |
44.8590 TRY |
| 2024-01-27 |
46.5052 TRY |
99,385.2000 STX |
46.2240 TRY |
45.7630 TRY |
46.0080 TRY |
46.2380 TRY |
| 2024-01-26 |
45.9064 TRY |
202,056.2000 STX |
44.4730 TRY |
43.8060 TRY |
44.4930 TRY |
46.1780 TRY |
| 2024-01-25 |
44.8746 TRY |
169,891.6000 STX |
45.0560 TRY |
43.7320 TRY |
44.1210 TRY |
44.2530 TRY |
| 2024-01-24 |
44.1949 TRY |
476,587.8000 STX |
42.7620 TRY |
42.1410 TRY |
42.9460 TRY |
44.4060 TRY |
| 2024-01-23 |
40.4909 TRY |
436,327.8000 STX |
40.8910 TRY |
38.3300 TRY |
39.0080 TRY |
42.2150 TRY |
| 2024-01-22 |
42.1855 TRY |
314,780.7000 STX |
44.6560 TRY |
40.4730 TRY |
41.3960 TRY |
40.7970 TRY |
| 2024-01-21 |
45.2966 TRY |
131,070.2000 STX |
45.5770 TRY |
44.5770 TRY |
44.7830 TRY |
44.6260 TRY |
| 2024-01-20 |
45.1747 TRY |
97,598.6000 STX |
45.6500 TRY |
43.9370 TRY |
44.3050 TRY |
45.6310 TRY |
| 2024-01-19 |
44.9421 TRY |
176,853.6000 STX |
45.1430 TRY |
42.6650 TRY |
44.0680 TRY |
45.8570 TRY |
| 2024-01-18 |
47.3147 TRY |
217,666.8000 STX |
47.6560 TRY |
44.9770 TRY |
45.6940 TRY |
45.1770 TRY |
| 2024-01-17 |
48.3990 TRY |
177,316.0000 STX |
49.5410 TRY |
47.0630 TRY |
47.6880 TRY |
47.8890 TRY |
| 2024-01-16 |
49.8352 TRY |
192,967.8000 STX |
48.7580 TRY |
48.1830 TRY |
49.0250 TRY |
49.6140 TRY |
| 2024-01-15 |
48.9916 TRY |
285,635.9000 STX |
48.4900 TRY |
47.4680 TRY |
47.9700 TRY |
48.8340 TRY |
| 2024-01-14 |
50.5468 TRY |
340,658.3000 STX |
51.1470 TRY |
48.9640 TRY |
49.7610 TRY |
49.0000 TRY |
| 2024-01-13 |
51.4760 TRY |
241,891.9000 STX |
50.2680 TRY |
50.2240 TRY |
50.9420 TRY |
51.1770 TRY |
| 2024-01-12 |
51.6941 TRY |
504,882.3000 STX |
53.8900 TRY |
49.0010 TRY |
50.2480 TRY |
50.3000 TRY |
| 2024-01-11 |
54.7517 TRY |
764,924.1000 STX |
55.4740 TRY |
52.1930 TRY |
53.1190 TRY |
53.8700 TRY |
| 2024-01-10 |
53.8877 TRY |
513,940.1000 STX |
55.5410 TRY |
50.6000 TRY |
51.9950 TRY |
56.2080 TRY |
| 2024-01-09 |
58.6844 TRY |
436,054.3000 STX |
61.4200 TRY |
52.6450 TRY |
55.7260 TRY |
54.6710 TRY |
| 2024-01-08 |
56.5434 TRY |
1,348,095.3000 STX |
50.8520 TRY |
47.9880 TRY |
50.2330 TRY |
60.5820 TRY |
| 2024-01-07 |
51.6691 TRY |
683,305.9000 STX |
48.2370 TRY |
46.9180 TRY |
47.6740 TRY |
52.0340 TRY |
| 2024-01-06 |
46.8503 TRY |
237,578.7000 STX |
48.9840 TRY |
44.2760 TRY |
45.1490 TRY |
48.3290 TRY |
| 2024-01-05 |
50.4061 TRY |
197,121.2000 STX |
51.9400 TRY |
47.7730 TRY |
48.8390 TRY |
49.2310 TRY |
| 2024-01-04 |
49.0911 TRY |
265,973.6000 STX |
47.5590 TRY |
46.1650 TRY |
47.0000 TRY |
52.1600 TRY |
| 2024-01-03 |
46.2850 TRY |
400,254.0000 STX |
47.0410 TRY |
37.1500 TRY |
43.1090 TRY |
47.6320 TRY |
| 2024-01-02 |
49.1843 TRY |
348,502.3000 STX |
47.9890 TRY |
47.2380 TRY |
47.7780 TRY |
47.3390 TRY |
| 2024-01-01 |
45.7351 TRY |
228,921.0000 STX |
45.5640 TRY |
43.9400 TRY |
44.5960 TRY |
48.0000 TRY |
| 2023-12-31 |
45.1764 TRY |
307,928.0000 STX |
43.1810 TRY |
42.2900 TRY |
42.6940 TRY |
46.1120 TRY |
| 2023-12-30 |
42.9850 TRY |
201,876.9000 STX |
42.9120 TRY |
41.2440 TRY |
41.6500 TRY |
43.4000 TRY |
| 2023-12-29 |
43.7482 TRY |
273,654.9000 STX |
43.4870 TRY |
41.7070 TRY |
42.7140 TRY |
42.6150 TRY |
| 2023-12-28 |
43.4240 TRY |
329,654.7000 STX |
46.3950 TRY |
41.0240 TRY |
42.2740 TRY |
43.1880 TRY |
| 2023-12-27 |
48.1335 TRY |
328,432.8000 STX |
48.2470 TRY |
45.4160 TRY |
45.9370 TRY |
46.1880 TRY |
| 2023-12-26 |
45.8807 TRY |
354,815.7000 STX |
44.8240 TRY |
41.5960 TRY |
44.1730 TRY |
48.6050 TRY |
| 2023-12-25 |
45.1606 TRY |
558,249.8000 STX |
40.9710 TRY |
40.4740 TRY |
41.3830 TRY |
45.4890 TRY |
| 2023-12-24 |
42.1354 TRY |
313,309.5000 STX |
43.7600 TRY |
40.0060 TRY |
41.3530 TRY |
41.3530 TRY |
| 2023-12-23 |
43.2492 TRY |
785,810.7000 STX |
40.9520 TRY |
40.5420 TRY |
41.6590 TRY |
43.1210 TRY |
| 2023-12-22 |
39.5550 TRY |
237,894.5000 STX |
41.3740 TRY |
38.0200 TRY |
38.7960 TRY |
39.7640 TRY |
| 2023-12-21 |
42.4830 TRY |
453,069.7000 STX |
42.8660 TRY |
40.8620 TRY |
41.5040 TRY |
41.4120 TRY |