Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
18.8024 TRY |
103,264.1000 STX |
19.2500 TRY |
18.4300 TRY |
18.5300 TRY |
18.6400 TRY |
| 2025-10-27 |
19.2864 TRY |
122,356.5000 STX |
19.7400 TRY |
18.9900 TRY |
19.1900 TRY |
19.2600 TRY |
| 2025-10-26 |
19.3779 TRY |
59,167.0000 STX |
18.7200 TRY |
18.6500 TRY |
18.7000 TRY |
19.5300 TRY |
| 2025-10-25 |
18.8127 TRY |
40,797.5000 STX |
18.8900 TRY |
18.6200 TRY |
18.7100 TRY |
18.7300 TRY |
| 2025-10-24 |
18.5744 TRY |
45,888.8000 STX |
18.1600 TRY |
18.1600 TRY |
18.1600 TRY |
18.7500 TRY |
| 2025-10-23 |
17.9730 TRY |
66,803.5000 STX |
17.7100 TRY |
17.6000 TRY |
17.6800 TRY |
17.9900 TRY |
| 2025-10-22 |
17.7986 TRY |
114,955.2000 STX |
17.8500 TRY |
17.1900 TRY |
17.4200 TRY |
17.2700 TRY |
| 2025-10-21 |
18.4993 TRY |
151,089.4000 STX |
18.5800 TRY |
17.7900 TRY |
17.9200 TRY |
18.5300 TRY |
| 2025-10-20 |
18.7076 TRY |
182,491.3000 STX |
18.3500 TRY |
17.7900 TRY |
18.2900 TRY |
18.6000 TRY |
| 2025-10-19 |
18.8910 TRY |
553,917.6000 STX |
17.8400 TRY |
17.4400 TRY |
17.6900 TRY |
18.4700 TRY |
| 2025-10-18 |
17.9596 TRY |
18,567.9000 STX |
17.8900 TRY |
17.6900 TRY |
17.7100 TRY |
17.8300 TRY |
| 2025-10-17 |
17.5773 TRY |
163,270.0000 STX |
18.3000 TRY |
16.9200 TRY |
17.2900 TRY |
17.8700 TRY |
| 2025-10-16 |
18.9176 TRY |
149,090.9000 STX |
19.1300 TRY |
18.0600 TRY |
18.1500 TRY |
18.1500 TRY |
| 2025-10-15 |
19.3699 TRY |
137,268.8000 STX |
19.6900 TRY |
18.6400 TRY |
18.9700 TRY |
18.9700 TRY |
| 2025-10-14 |
19.4886 TRY |
270,755.8000 STX |
20.5700 TRY |
18.6100 TRY |
18.9600 TRY |
19.6300 TRY |
| 2025-10-13 |
19.8511 TRY |
682,468.1000 STX |
19.4500 TRY |
19.2200 TRY |
19.5100 TRY |
20.5200 TRY |
| 2025-10-12 |
18.7311 TRY |
255,611.0000 STX |
17.8700 TRY |
17.4100 TRY |
17.7200 TRY |
19.4200 TRY |
| 2025-10-11 |
18.5517 TRY |
509,047.8000 STX |
18.1900 TRY |
17.4500 TRY |
17.9000 TRY |
17.9000 TRY |
| 2025-10-10 |
19.1793 TRY |
499,106.3000 STX |
24.8300 TRY |
9.1800 TRY |
18.0800 TRY |
18.0800 TRY |
| 2025-10-09 |
24.8178 TRY |
243,070.1000 STX |
25.5500 TRY |
24.3000 TRY |
24.5800 TRY |
24.9200 TRY |
| 2025-10-08 |
25.4577 TRY |
251,674.7000 STX |
25.3000 TRY |
24.9000 TRY |
25.0800 TRY |
25.6000 TRY |
| 2025-10-07 |
26.9447 TRY |
786,039.8000 STX |
26.2000 TRY |
25.0000 TRY |
25.0800 TRY |
25.0800 TRY |
| 2025-10-06 |
25.9293 TRY |
193,011.2000 STX |
24.8700 TRY |
24.8600 TRY |
25.1500 TRY |
26.0200 TRY |
| 2025-10-05 |
25.4469 TRY |
239,296.6000 STX |
25.1400 TRY |
24.7400 TRY |
24.9900 TRY |
25.0000 TRY |
| 2025-10-04 |
25.1212 TRY |
67,821.3000 STX |
25.8000 TRY |
24.7300 TRY |
24.9700 TRY |
25.1100 TRY |
| 2025-10-03 |
25.6877 TRY |
190,071.5000 STX |
25.8900 TRY |
25.2600 TRY |
25.4900 TRY |
25.8600 TRY |
| 2025-10-02 |
25.6484 TRY |
170,977.2000 STX |
25.1500 TRY |
25.0700 TRY |
25.3800 TRY |
25.9200 TRY |
| 2025-10-01 |
24.6778 TRY |
98,717.2000 STX |
23.7800 TRY |
23.6100 TRY |
23.8100 TRY |
25.0600 TRY |
| 2025-09-30 |
23.8081 TRY |
89,058.7000 STX |
24.3100 TRY |
23.3700 TRY |
23.6100 TRY |
23.9200 TRY |
| 2025-09-29 |
24.3355 TRY |
141,036.0000 STX |
24.3500 TRY |
23.7500 TRY |
24.1200 TRY |
24.3800 TRY |
| 2025-09-28 |
23.9032 TRY |
59,319.7000 STX |
23.9300 TRY |
23.2700 TRY |
23.4400 TRY |
24.4100 TRY |
| 2025-09-27 |
24.0126 TRY |
61,473.4000 STX |
24.1400 TRY |
23.7500 TRY |
23.9000 TRY |
24.0700 TRY |
| 2025-09-26 |
23.8393 TRY |
190,729.0000 STX |
23.4700 TRY |
23.3200 TRY |
23.6100 TRY |
24.2000 TRY |
| 2025-09-25 |
23.8751 TRY |
123,560.9000 STX |
24.6700 TRY |
23.1100 TRY |
23.6400 TRY |
23.4100 TRY |
| 2025-09-24 |
24.8698 TRY |
83,950.2000 STX |
24.7900 TRY |
24.2200 TRY |
24.7300 TRY |
24.6600 TRY |
| 2025-09-23 |
25.0360 TRY |
81,332.6000 STX |
25.0700 TRY |
24.4900 TRY |
24.8100 TRY |
24.8300 TRY |
| 2025-09-22 |
25.2186 TRY |
303,466.5000 STX |
26.7300 TRY |
24.5300 TRY |
24.8500 TRY |
25.0200 TRY |
| 2025-09-21 |
26.9970 TRY |
403,412.0000 STX |
27.2500 TRY |
26.7000 TRY |
26.8000 TRY |
26.7700 TRY |
| 2025-09-20 |
27.3169 TRY |
582,411.1000 STX |
27.1300 TRY |
26.8500 TRY |
27.0700 TRY |
27.3200 TRY |
| 2025-09-19 |
27.4079 TRY |
126,141.7000 STX |
28.4900 TRY |
26.9000 TRY |
27.1000 TRY |
26.9400 TRY |
| 2025-09-18 |
28.5324 TRY |
156,664.8000 STX |
27.8300 TRY |
27.6000 TRY |
27.7200 TRY |
28.5200 TRY |
| 2025-09-17 |
26.9746 TRY |
26,792.7000 STX |
27.1700 TRY |
26.4600 TRY |
26.5700 TRY |
27.6200 TRY |
| 2025-09-16 |
27.1484 TRY |
19,197.4000 STX |
26.6700 TRY |
26.4800 TRY |
26.7000 TRY |
27.2600 TRY |
| 2025-09-15 |
27.3262 TRY |
140,459.1000 STX |
27.7600 TRY |
26.2500 TRY |
26.4700 TRY |
26.6500 TRY |
| 2025-09-14 |
27.7712 TRY |
30,972.1000 STX |
28.8500 TRY |
27.3500 TRY |
27.6000 TRY |
27.6000 TRY |
| 2025-09-13 |
28.4848 TRY |
63,305.9000 STX |
28.4100 TRY |
28.1800 TRY |
28.4400 TRY |
28.7700 TRY |
| 2025-09-12 |
27.8155 TRY |
121,345.7000 STX |
27.9800 TRY |
27.4400 TRY |
27.6500 TRY |
28.2500 TRY |
| 2025-09-11 |
27.9928 TRY |
95,622.4000 STX |
27.1000 TRY |
27.1000 TRY |
27.5500 TRY |
27.9500 TRY |
| 2025-09-10 |
27.0387 TRY |
105,987.1000 STX |
26.4700 TRY |
26.3100 TRY |
26.4700 TRY |
27.0400 TRY |
| 2025-09-09 |
26.6985 TRY |
54,783.1000 STX |
26.6100 TRY |
26.2700 TRY |
26.3800 TRY |
26.4200 TRY |