Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.3742 |
59,019.8000 STX |
2.4110 |
2.2500 |
2.2890 |
2.3140 |
| 2024-06-05 |
2.2668 |
147,822.0000 STX |
2.1580 |
2.1220 |
2.2240 |
2.3910 |
| 2024-06-04 |
2.0199 |
143,221.2000 STX |
1.8910 |
1.8860 |
1.9300 |
2.1530 |
| 2024-06-03 |
1.9065 |
63,292.4000 STX |
1.8220 |
1.8130 |
1.8400 |
1.8900 |
| 2024-06-02 |
1.8450 |
29,636.9000 STX |
1.8400 |
1.8110 |
1.8270 |
1.8310 |
| 2024-06-01 |
1.8235 |
65,476.7000 STX |
1.8300 |
1.8060 |
1.8170 |
1.8380 |
| 2024-05-31 |
1.8638 |
88,913.3000 STX |
1.9100 |
1.8080 |
1.8280 |
1.8380 |
| 2024-05-30 |
1.9268 |
117,194.5000 STX |
1.9360 |
1.8790 |
1.9090 |
1.9300 |
| 2024-05-29 |
1.9721 |
42,129.0000 STX |
1.9870 |
1.9300 |
1.9430 |
1.9360 |
| 2024-05-28 |
1.9764 |
84,043.8000 STX |
2.0870 |
1.9560 |
1.9750 |
1.9860 |
| 2024-05-27 |
2.0556 |
66,246.6000 STX |
1.9750 |
1.9700 |
1.9800 |
2.0740 |
| 2024-05-26 |
1.9966 |
39,876.8000 STX |
1.9870 |
1.9570 |
1.9770 |
1.9910 |
| 2024-05-25 |
1.9840 |
87,844.7000 STX |
1.9770 |
1.9630 |
1.9790 |
1.9830 |
| 2024-05-24 |
1.9408 |
180,249.4000 STX |
1.9980 |
1.8900 |
1.9270 |
1.9730 |
| 2024-05-23 |
2.0289 |
169,568.6000 STX |
2.0679 |
1.9370 |
1.9820 |
2.0010 |
| 2024-05-22 |
2.0856 |
77,277.0000 STX |
2.1667 |
2.0412 |
2.0621 |
2.0578 |
| 2024-05-21 |
2.1889 |
84,250.2000 STX |
2.1357 |
2.1002 |
2.1426 |
2.1775 |
| 2024-05-20 |
2.0449 |
65,304.3000 STX |
1.9555 |
1.9198 |
1.9555 |
2.0982 |
| 2024-05-19 |
2.0095 |
43,221.8000 STX |
2.0558 |
1.9370 |
1.9578 |
1.9531 |
| 2024-05-18 |
2.1074 |
56,938.8000 STX |
2.0822 |
2.0494 |
2.0588 |
2.0572 |
| 2024-05-17 |
2.0598 |
131,907.7000 STX |
1.9863 |
1.9018 |
1.9426 |
2.1003 |
| 2024-05-16 |
2.0709 |
217,925.7000 STX |
2.1876 |
1.9545 |
1.9825 |
1.9806 |
| 2024-05-15 |
2.0654 |
231,750.3000 STX |
1.8961 |
1.8691 |
1.8954 |
2.1657 |
| 2024-05-14 |
1.9724 |
66,311.7000 STX |
2.0000 |
1.8869 |
1.9100 |
1.8954 |
| 2024-05-13 |
2.0007 |
62,236.4000 STX |
1.9911 |
1.8770 |
1.8961 |
2.0123 |
| 2024-05-12 |
1.9966 |
12,376.0000 STX |
1.9742 |
1.9600 |
1.9677 |
1.9864 |
| 2024-05-11 |
1.9970 |
33,539.4000 STX |
2.0167 |
1.9659 |
1.9842 |
1.9700 |
| 2024-05-10 |
2.0846 |
75,127.7000 STX |
2.0945 |
2.0020 |
2.0192 |
2.0101 |
| 2024-05-09 |
2.0478 |
60,546.4000 STX |
2.0553 |
1.9900 |
2.0218 |
2.1050 |
| 2024-05-08 |
2.1048 |
37,857.6000 STX |
2.1423 |
2.0454 |
2.0588 |
2.0526 |
| 2024-05-07 |
2.2177 |
31,529.9000 STX |
2.2016 |
2.1575 |
2.1812 |
2.1736 |
| 2024-05-06 |
2.3096 |
64,790.0000 STX |
2.3022 |
2.1879 |
2.2108 |
2.2139 |
| 2024-05-05 |
2.3109 |
45,681.2000 STX |
2.3584 |
2.2718 |
2.2986 |
2.3124 |
| 2024-05-04 |
2.4049 |
68,651.6000 STX |
2.3665 |
2.3472 |
2.3552 |
2.3552 |
| 2024-05-03 |
2.1894 |
121,364.2000 STX |
2.0881 |
2.0475 |
2.0591 |
2.3823 |
| 2024-05-02 |
2.0800 |
66,581.8000 STX |
2.1272 |
2.0407 |
2.0450 |
2.1086 |
| 2024-05-01 |
2.0396 |
274,835.1000 STX |
2.1614 |
1.9000 |
1.9824 |
2.1442 |
| 2024-04-30 |
2.3074 |
124,209.0000 STX |
2.4644 |
2.1103 |
2.1746 |
2.1716 |
| 2024-04-29 |
2.4051 |
64,823.7000 STX |
2.4738 |
2.3293 |
2.3573 |
2.4664 |
| 2024-04-28 |
2.5419 |
36,191.7000 STX |
2.5607 |
2.4557 |
2.4808 |
2.4562 |
| 2024-04-27 |
2.5327 |
21,777.7000 STX |
2.5784 |
2.4769 |
2.5151 |
2.5543 |
| 2024-04-26 |
2.6432 |
31,697.8000 STX |
2.6761 |
2.5803 |
2.5882 |
2.5828 |
| 2024-04-25 |
2.7167 |
67,211.7000 STX |
2.7175 |
2.6165 |
2.6720 |
2.6726 |
| 2024-04-24 |
2.8137 |
48,837.4000 STX |
2.8885 |
2.6922 |
2.7292 |
2.7115 |
| 2024-04-23 |
3.0372 |
61,750.6000 STX |
3.0083 |
2.8624 |
2.8677 |
2.8624 |
| 2024-04-22 |
2.8926 |
47,861.3000 STX |
2.7928 |
2.7785 |
2.8217 |
3.0260 |
| 2024-04-21 |
2.7923 |
52,226.4000 STX |
2.7115 |
2.6926 |
2.7243 |
2.7679 |
| 2024-04-20 |
2.5631 |
39,263.0000 STX |
2.4521 |
2.3886 |
2.4273 |
2.7280 |
| 2024-04-19 |
2.4023 |
62,720.8000 STX |
2.4413 |
2.1928 |
2.3044 |
2.4080 |
| 2024-04-18 |
2.3685 |
63,611.2000 STX |
2.2530 |
2.2045 |
2.2667 |
2.4434 |