Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.6135 |
12,775.5000 STX |
1.6330 |
1.5850 |
1.5990 |
1.6090 |
| 2024-09-13 |
1.6307 |
42,081.8000 STX |
1.6390 |
1.5820 |
1.5890 |
1.6420 |
| 2024-09-12 |
1.6294 |
29,932.9000 STX |
1.5770 |
1.5770 |
1.5920 |
1.6390 |
| 2024-09-11 |
1.5643 |
40,898.4000 STX |
1.6090 |
1.5220 |
1.5480 |
1.5810 |
| 2024-09-10 |
1.5695 |
54,245.3000 STX |
1.5140 |
1.5080 |
1.5200 |
1.6090 |
| 2024-09-09 |
1.4895 |
40,060.4000 STX |
1.4190 |
1.4090 |
1.4190 |
1.5210 |
| 2024-09-08 |
1.4060 |
13,629.6000 STX |
1.3840 |
1.3800 |
1.3880 |
1.4230 |
| 2024-09-07 |
1.3932 |
7,446.2000 STX |
1.3710 |
1.3670 |
1.3740 |
1.3880 |
| 2024-09-06 |
1.3823 |
58,260.3000 STX |
1.3840 |
1.3200 |
1.3590 |
1.3590 |
| 2024-09-05 |
1.4142 |
55,235.1000 STX |
1.4700 |
1.3680 |
1.3800 |
1.3850 |
| 2024-09-04 |
1.4418 |
46,844.7000 STX |
1.4260 |
1.3650 |
1.4150 |
1.4750 |
| 2024-09-03 |
1.4885 |
13,199.1000 STX |
1.5140 |
1.4370 |
1.4400 |
1.4400 |
| 2024-09-02 |
1.4696 |
47,003.2000 STX |
1.4410 |
1.4370 |
1.4420 |
1.5160 |
| 2024-09-01 |
1.4698 |
24,802.4000 STX |
1.5250 |
1.4270 |
1.4620 |
1.4320 |
| 2024-08-31 |
1.5560 |
13,965.7000 STX |
1.5620 |
1.5140 |
1.5140 |
1.5230 |
| 2024-08-30 |
1.5728 |
51,008.8000 STX |
1.5770 |
1.5130 |
1.5430 |
1.5740 |
| 2024-08-29 |
1.6232 |
28,827.8000 STX |
1.6150 |
1.5650 |
1.5880 |
1.5780 |
| 2024-08-28 |
1.6608 |
182,304.0000 STX |
1.7430 |
1.5560 |
1.6020 |
1.6100 |
| 2024-08-27 |
1.7658 |
79,712.4000 STX |
1.7750 |
1.6640 |
1.7300 |
1.7380 |
| 2024-08-26 |
1.7986 |
26,432.3000 STX |
1.8380 |
1.7560 |
1.7730 |
1.7760 |
| 2024-08-25 |
1.7888 |
26,010.0000 STX |
1.8420 |
1.7400 |
1.7830 |
1.8320 |
| 2024-08-24 |
1.8262 |
40,658.4000 STX |
1.7860 |
1.7680 |
1.8080 |
1.8180 |
| 2024-08-23 |
1.7343 |
71,080.9000 STX |
1.6360 |
1.6340 |
1.6410 |
1.7940 |
| 2024-08-22 |
1.6249 |
26,563.2000 STX |
1.6130 |
1.5740 |
1.5870 |
1.6340 |
| 2024-08-21 |
1.5197 |
53,828.0000 STX |
1.4900 |
1.4430 |
1.4730 |
1.5930 |
| 2024-08-20 |
1.4967 |
52,704.4000 STX |
1.4760 |
1.4590 |
1.4820 |
1.4880 |
| 2024-08-19 |
1.4252 |
54,441.1000 STX |
1.4160 |
1.3990 |
1.4070 |
1.4890 |
| 2024-08-18 |
1.4645 |
30,572.7000 STX |
1.4710 |
1.4270 |
1.4380 |
1.4270 |
| 2024-08-17 |
1.4727 |
25,315.6000 STX |
1.4530 |
1.4410 |
1.4580 |
1.4630 |
| 2024-08-16 |
1.4337 |
47,896.7000 STX |
1.4260 |
1.3880 |
1.4190 |
1.4740 |
| 2024-08-15 |
1.4429 |
39,451.2000 STX |
1.4490 |
1.3920 |
1.4100 |
1.4340 |
| 2024-08-14 |
1.5091 |
22,669.4000 STX |
1.5170 |
1.4460 |
1.4560 |
1.4560 |
| 2024-08-13 |
1.5058 |
52,975.8000 STX |
1.4320 |
1.4010 |
1.4130 |
1.5280 |
| 2024-08-12 |
1.4211 |
33,302.5000 STX |
1.3960 |
1.3600 |
1.3800 |
1.4110 |
| 2024-08-11 |
1.4473 |
46,185.7000 STX |
1.5030 |
1.3700 |
1.3820 |
1.3850 |
| 2024-08-10 |
1.4984 |
8,294.3000 STX |
1.4940 |
1.4780 |
1.4780 |
1.5000 |
| 2024-08-09 |
1.5029 |
37,568.7000 STX |
1.5260 |
1.4410 |
1.4550 |
1.4950 |
| 2024-08-08 |
1.4027 |
78,051.7000 STX |
1.3170 |
1.2910 |
1.3250 |
1.5210 |
| 2024-08-07 |
1.3754 |
80,719.6000 STX |
1.3110 |
1.3050 |
1.3290 |
1.3080 |
| 2024-08-06 |
1.2937 |
42,171.2000 STX |
1.2490 |
1.2490 |
1.2850 |
1.3240 |
| 2024-08-05 |
1.2159 |
378,208.0000 STX |
1.3640 |
1.0600 |
1.1120 |
1.2410 |
| 2024-08-04 |
1.3796 |
84,977.9000 STX |
1.4950 |
1.3000 |
1.3440 |
1.3650 |
| 2024-08-03 |
1.5114 |
81,976.4000 STX |
1.5650 |
1.4360 |
1.4670 |
1.5000 |
| 2024-08-02 |
1.6067 |
78,716.9000 STX |
1.7220 |
1.5390 |
1.5710 |
1.5850 |
| 2024-08-01 |
1.6651 |
113,440.3000 STX |
1.7350 |
1.6100 |
1.6470 |
1.7490 |
| 2024-07-31 |
1.8013 |
42,796.1000 STX |
1.7830 |
1.7320 |
1.7360 |
1.7340 |
| 2024-07-30 |
1.8072 |
34,899.7000 STX |
1.8420 |
1.7690 |
1.7850 |
1.7940 |
| 2024-07-29 |
1.8890 |
49,974.5000 STX |
1.8910 |
1.8270 |
1.8490 |
1.8460 |
| 2024-07-28 |
1.8947 |
43,004.7000 STX |
1.9400 |
1.8640 |
1.8780 |
1.8780 |
| 2024-07-27 |
1.9405 |
85,422.1000 STX |
1.8600 |
1.8360 |
1.8480 |
1.9610 |