Crypto exchange Binance

Market Stacks (STX) / Binance USD (BUSD)

Identifier on Binance: STXBUSD
Date Price Volume Open Low High Close
2022-01-26 1.4149 BUSD 104,375.9000 STX 1.3520 BUSD 1.3420 BUSD 1.4110 BUSD 1.4590 BUSD
2022-01-25 1.3269 BUSD 517,848.8000 STX 1.3500 BUSD 1.2500 BUSD 1.2730 BUSD 1.3570 BUSD
2022-01-24 1.2692 BUSD 796,311.6000 STX 1.4630 BUSD 1.1790 BUSD 1.2230 BUSD 1.3510 BUSD
2022-01-23 1.4281 BUSD 595,257.8000 STX 1.4120 BUSD 1.3600 BUSD 1.3940 BUSD 1.4600 BUSD
2022-01-22 1.4373 BUSD 913,686.2000 STX 1.6640 BUSD 1.2550 BUSD 1.3670 BUSD 1.3900 BUSD
2022-01-21 1.8100 BUSD 849,882.6000 STX 1.9210 BUSD 1.6310 BUSD 1.7000 BUSD 1.6980 BUSD
2022-01-20 2.0542 BUSD 1,156,936.7000 STX 2.0580 BUSD 1.9330 BUSD 1.9700 BUSD 1.9390 BUSD
2022-01-19 2.2516 BUSD 1,863,129.5000 STX 2.3300 BUSD 2.0440 BUSD 2.0620 BUSD 2.0680 BUSD
2022-01-18 2.3414 BUSD 3,725,114.4000 STX 2.0740 BUSD 1.9450 BUSD 1.9840 BUSD 2.2960 BUSD
2022-01-17 2.0794 BUSD 339,174.4000 STX 2.1350 BUSD 2.0190 BUSD 2.0410 BUSD 2.0960 BUSD
2022-01-16 2.1291 BUSD 83,156.4000 STX 2.1360 BUSD 2.1030 BUSD 2.1130 BUSD 2.1340 BUSD
2022-01-15 2.1377 BUSD 127,039.4000 STX 2.0910 BUSD 2.0820 BUSD 2.1260 BUSD 2.1530 BUSD
2022-01-14 2.0618 BUSD 226,440.6000 STX 2.0490 BUSD 1.9900 BUSD 2.0250 BUSD 2.1050 BUSD
2022-01-13 2.1127 BUSD 166,813.8000 STX 2.1690 BUSD 2.0510 BUSD 2.0510 BUSD 2.0510 BUSD
2022-01-12 2.1266 BUSD 237,695.3000 STX 2.1020 BUSD 2.0500 BUSD 2.0630 BUSD 2.1710 BUSD
2022-01-11 1.9571 BUSD 228,751.7000 STX 1.9820 BUSD 1.8850 BUSD 1.9120 BUSD 2.0990 BUSD
2022-01-10 1.9516 BUSD 340,435.6000 STX 2.0620 BUSD 1.8320 BUSD 1.9410 BUSD 1.9600 BUSD
2022-01-09 2.0478 BUSD 141,338.6000 STX 2.0470 BUSD 2.0010 BUSD 2.0320 BUSD 2.0590 BUSD
2022-01-08 2.0367 BUSD 244,955.3000 STX 2.0960 BUSD 1.9570 BUSD 1.9950 BUSD 2.0440 BUSD
2022-01-07 2.0881 BUSD 676,953.8000 STX 2.1850 BUSD 1.9970 BUSD 2.0610 BUSD 2.0840 BUSD
2022-01-06 2.1504 BUSD 434,254.5000 STX 2.2410 BUSD 2.0660 BUSD 2.1090 BUSD 2.1860 BUSD
2022-01-05 2.3251 BUSD 674,082.3000 STX 2.3380 BUSD 2.0930 BUSD 2.2590 BUSD 2.2450 BUSD
2022-01-04 2.3359 BUSD 277,904.1000 STX 2.2930 BUSD 2.2540 BUSD 2.2940 BUSD 2.3300 BUSD
2022-01-03 2.3064 BUSD 208,981.1000 STX 2.3990 BUSD 2.2260 BUSD 2.2760 BUSD 2.2990 BUSD
2022-01-02 2.3611 BUSD 422,289.3000 STX 2.2810 BUSD 2.2800 BUSD 2.3050 BUSD 2.3790 BUSD
2022-01-01 2.2397 BUSD 148,385.4000 STX 2.1720 BUSD 2.1720 BUSD 2.2320 BUSD 2.2780 BUSD
2021-12-31 2.1893 BUSD 290,040.2000 STX 2.1900 BUSD 2.1080 BUSD 2.1480 BUSD 2.1850 BUSD
2021-12-30 2.1916 BUSD 195,360.2000 STX 2.1350 BUSD 2.0790 BUSD 2.1720 BUSD 2.2020 BUSD
2021-12-29 2.2048 BUSD 378,924.2000 STX 2.2790 BUSD 2.0990 BUSD 2.1590 BUSD 2.1760 BUSD
2021-12-28 2.4204 BUSD 516,976.1000 STX 2.6090 BUSD 2.2490 BUSD 2.2990 BUSD 2.2970 BUSD
2021-12-27 2.5298 BUSD 547,365.5000 STX 2.3540 BUSD 2.3540 BUSD 2.4580 BUSD 2.6240 BUSD
2021-12-26 2.2871 BUSD 120,426.1000 STX 2.3030 BUSD 2.2330 BUSD 2.2510 BUSD 2.3470 BUSD
2021-12-25 2.2816 BUSD 174,305.8000 STX 2.2520 BUSD 2.2190 BUSD 2.2520 BUSD 2.3110 BUSD
2021-12-24 2.3249 BUSD 199,454.4000 STX 2.3480 BUSD 2.2220 BUSD 2.2480 BUSD 2.2270 BUSD
2021-12-23 2.2493 BUSD 367,436.2000 STX 2.1900 BUSD 2.1500 BUSD 2.1910 BUSD 2.3290 BUSD
2021-12-22 2.1760 BUSD 245,961.3000 STX 2.1270 BUSD 2.1140 BUSD 2.1450 BUSD 2.1790 BUSD
2021-12-21 2.0817 BUSD 135,486.5000 STX 2.0150 BUSD 1.9740 BUSD 1.9900 BUSD 2.1410 BUSD
2021-12-20 1.9964 BUSD 600,931.8000 STX 2.0660 BUSD 1.9410 BUSD 1.9770 BUSD 2.0010 BUSD
2021-12-19 2.0983 BUSD 207,929.6000 STX 2.0940 BUSD 2.0590 BUSD 2.0770 BUSD 2.0760 BUSD
2021-12-18 2.0488 BUSD 394,315.4000 STX 2.0530 BUSD 1.9860 BUSD 2.0150 BUSD 2.0970 BUSD
2021-12-17 2.0480 BUSD 624,518.4000 STX 2.1360 BUSD 1.9700 BUSD 2.0380 BUSD 2.0580 BUSD
2021-12-16 2.2142 BUSD 338,777.8000 STX 2.2150 BUSD 2.1160 BUSD 2.1390 BUSD 2.1230 BUSD
2021-12-15 1.9953 BUSD 832,594.7000 STX 1.9570 BUSD 1.8110 BUSD 1.8430 BUSD 2.2080 BUSD
2021-12-14 1.8760 BUSD 570,458.4000 STX 1.8560 BUSD 1.7780 BUSD 1.8390 BUSD 1.9400 BUSD
2021-12-13 1.9521 BUSD 287,044.5000 STX 2.1270 BUSD 1.8550 BUSD 1.8940 BUSD 1.8610 BUSD
2021-12-12 2.0712 BUSD 207,612.2000 STX 2.1390 BUSD 2.0060 BUSD 2.0250 BUSD 2.1210 BUSD
2021-12-11 2.0514 BUSD 264,915.5000 STX 1.9620 BUSD 1.9480 BUSD 2.0320 BUSD 2.1220 BUSD
2021-12-10 2.0908 BUSD 620,574.5000 STX 2.1160 BUSD 1.9880 BUSD 2.0110 BUSD 2.0110 BUSD
2021-12-09 2.2110 BUSD 417,639.3000 STX 2.3130 BUSD 2.0840 BUSD 2.1320 BUSD 2.1420 BUSD
2021-12-08 2.2528 BUSD 312,945.0000 STX 2.2890 BUSD 2.1570 BUSD 2.2160 BUSD 2.2900 BUSD