Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.9355 TRY |
3,240,926.0600 STRK |
5.6900 TRY |
5.4600 TRY |
5.6600 TRY |
5.6600 TRY |
| 2025-07-17 |
5.6885 TRY |
2,304,115.6000 STRK |
5.8000 TRY |
5.4300 TRY |
5.5700 TRY |
5.7100 TRY |
| 2025-07-16 |
5.8486 TRY |
2,893,730.4300 STRK |
5.8900 TRY |
5.5600 TRY |
5.7000 TRY |
5.8300 TRY |
| 2025-07-15 |
5.5780 TRY |
1,393,528.3200 STRK |
5.5300 TRY |
5.3300 TRY |
5.4000 TRY |
5.8800 TRY |
| 2025-07-14 |
5.7094 TRY |
2,177,469.1800 STRK |
5.5800 TRY |
5.4300 TRY |
5.5300 TRY |
5.5200 TRY |
| 2025-07-13 |
5.6089 TRY |
763,119.3900 STRK |
5.4500 TRY |
5.4300 TRY |
5.4500 TRY |
5.5800 TRY |
| 2025-07-12 |
5.5205 TRY |
1,429,862.9000 STRK |
5.7600 TRY |
5.2800 TRY |
5.4100 TRY |
5.4600 TRY |
| 2025-07-11 |
5.9345 TRY |
3,684,465.2600 STRK |
5.4800 TRY |
5.3600 TRY |
5.4800 TRY |
5.9200 TRY |
| 2025-07-10 |
5.0031 TRY |
1,703,219.8200 STRK |
4.8500 TRY |
4.7500 TRY |
4.8600 TRY |
5.3700 TRY |
| 2025-07-09 |
4.6577 TRY |
811,230.7800 STRK |
4.5600 TRY |
4.4800 TRY |
4.5000 TRY |
4.8500 TRY |
| 2025-07-08 |
4.4949 TRY |
684,051.8800 STRK |
4.4600 TRY |
4.3800 TRY |
4.4100 TRY |
4.5500 TRY |
| 2025-07-07 |
4.5094 TRY |
673,168.9000 STRK |
4.5300 TRY |
4.4000 TRY |
4.4500 TRY |
4.4600 TRY |
| 2025-07-06 |
4.4804 TRY |
474,508.0100 STRK |
4.4300 TRY |
4.4000 TRY |
4.4000 TRY |
4.5100 TRY |
| 2025-07-05 |
4.4443 TRY |
486,745.3400 STRK |
4.4600 TRY |
4.3600 TRY |
4.4000 TRY |
4.4300 TRY |
| 2025-07-04 |
4.5031 TRY |
873,781.7600 STRK |
4.7100 TRY |
4.3500 TRY |
4.4000 TRY |
4.4700 TRY |
| 2025-07-03 |
4.7700 TRY |
728,441.8500 STRK |
4.7800 TRY |
4.6400 TRY |
4.6700 TRY |
4.7000 TRY |
| 2025-07-02 |
4.6069 TRY |
1,092,277.9200 STRK |
4.3800 TRY |
4.3600 TRY |
4.3800 TRY |
4.7800 TRY |
| 2025-07-01 |
4.4586 TRY |
903,814.3400 STRK |
4.6400 TRY |
4.3300 TRY |
4.3700 TRY |
4.3600 TRY |
| 2025-06-30 |
4.7408 TRY |
849,592.2700 STRK |
4.8900 TRY |
4.6000 TRY |
4.6700 TRY |
4.6700 TRY |
| 2025-06-29 |
4.5762 TRY |
409,387.7000 STRK |
4.5500 TRY |
4.4700 TRY |
4.4900 TRY |
4.6500 TRY |
| 2025-06-28 |
4.4458 TRY |
660,704.3900 STRK |
4.3900 TRY |
4.3400 TRY |
4.3500 TRY |
4.5700 TRY |
| 2025-06-27 |
4.3234 TRY |
1,064,805.6400 STRK |
4.3400 TRY |
4.2400 TRY |
4.2800 TRY |
4.3900 TRY |
| 2025-06-26 |
4.3505 TRY |
1,139,487.8300 STRK |
4.3700 TRY |
4.2100 TRY |
4.2400 TRY |
4.3900 TRY |
| 2025-06-25 |
4.4868 TRY |
1,019,422.6500 STRK |
4.6100 TRY |
4.3400 TRY |
4.3700 TRY |
4.3700 TRY |
| 2025-06-24 |
4.5794 TRY |
1,631,969.3200 STRK |
4.5600 TRY |
4.4900 TRY |
4.5300 TRY |
4.5800 TRY |
| 2025-06-23 |
4.2615 TRY |
1,639,234.0900 STRK |
4.0800 TRY |
3.9600 TRY |
4.1100 TRY |
4.5500 TRY |
| 2025-06-22 |
4.0017 TRY |
1,262,611.8500 STRK |
4.2100 TRY |
3.8400 TRY |
3.9500 TRY |
3.8800 TRY |
| 2025-06-21 |
4.2028 TRY |
1,173,057.7700 STRK |
4.2800 TRY |
4.0700 TRY |
4.1500 TRY |
4.1800 TRY |
| 2025-06-20 |
4.3373 TRY |
1,269,605.8100 STRK |
4.4300 TRY |
4.2000 TRY |
4.3100 TRY |
4.3400 TRY |
| 2025-06-19 |
4.4729 TRY |
620,267.9000 STRK |
4.5500 TRY |
4.3500 TRY |
4.4100 TRY |
4.4400 TRY |
| 2025-06-18 |
4.4152 TRY |
793,912.0600 STRK |
4.5300 TRY |
4.2400 TRY |
4.3600 TRY |
4.4000 TRY |
| 2025-06-17 |
4.6843 TRY |
808,518.0500 STRK |
4.7000 TRY |
4.4300 TRY |
4.5200 TRY |
4.5200 TRY |
| 2025-06-16 |
4.8731 TRY |
763,628.6600 STRK |
4.6800 TRY |
4.6500 TRY |
4.6800 TRY |
4.9800 TRY |
| 2025-06-15 |
4.6754 TRY |
434,488.5200 STRK |
4.7100 TRY |
4.5900 TRY |
4.6400 TRY |
4.6700 TRY |
| 2025-06-14 |
4.7130 TRY |
632,394.0300 STRK |
4.8100 TRY |
4.5600 TRY |
4.6500 TRY |
4.6000 TRY |
| 2025-06-13 |
4.7176 TRY |
1,139,532.2500 STRK |
4.9700 TRY |
4.5800 TRY |
4.6800 TRY |
4.8000 TRY |
| 2025-06-12 |
5.2708 TRY |
563,006.3000 STRK |
5.4200 TRY |
5.1100 TRY |
5.1700 TRY |
5.1500 TRY |
| 2025-06-11 |
5.6473 TRY |
891,633.7300 STRK |
5.8600 TRY |
5.3400 TRY |
5.4400 TRY |
5.3800 TRY |
| 2025-06-10 |
5.5747 TRY |
886,003.7000 STRK |
5.5000 TRY |
5.3700 TRY |
5.4300 TRY |
5.6600 TRY |
| 2025-06-09 |
5.3705 TRY |
726,152.9300 STRK |
5.1900 TRY |
5.0400 TRY |
5.0900 TRY |
5.5000 TRY |
| 2025-06-08 |
5.1956 TRY |
521,714.4100 STRK |
5.1700 TRY |
5.1000 TRY |
5.1400 TRY |
5.1700 TRY |
| 2025-06-07 |
5.2096 TRY |
1,257,739.6100 STRK |
5.0000 TRY |
5.0000 TRY |
5.0600 TRY |
5.1700 TRY |
| 2025-06-06 |
5.0565 TRY |
1,205,371.0300 STRK |
4.9100 TRY |
4.9000 TRY |
4.9700 TRY |
5.0200 TRY |
| 2025-06-05 |
5.1040 TRY |
834,728.5600 STRK |
5.3100 TRY |
4.8500 TRY |
4.9800 TRY |
4.9600 TRY |
| 2025-06-04 |
5.4246 TRY |
502,776.7900 STRK |
5.5100 TRY |
5.2700 TRY |
5.3100 TRY |
5.3200 TRY |
| 2025-06-03 |
5.5510 TRY |
953,637.2600 STRK |
5.5700 TRY |
5.4300 TRY |
5.4900 TRY |
5.5000 TRY |
| 2025-06-02 |
5.3504 TRY |
1,140,272.8300 STRK |
5.3900 TRY |
5.2200 TRY |
5.2500 TRY |
5.5400 TRY |
| 2025-06-01 |
5.2595 TRY |
1,762,361.6900 STRK |
5.2500 TRY |
5.1500 TRY |
5.2000 TRY |
5.4200 TRY |
| 2025-05-31 |
5.1424 TRY |
1,120,364.2800 STRK |
5.0800 TRY |
4.9000 TRY |
5.0000 TRY |
5.2500 TRY |
| 2025-05-30 |
5.4841 TRY |
2,235,022.8700 STRK |
5.9400 TRY |
5.0900 TRY |
5.3400 TRY |
5.1000 TRY |