Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
5.2145 TRY |
1,633,437.0500 STRK |
5.1300 TRY |
5.0900 TRY |
5.1100 TRY |
5.2900 TRY |
| 2025-09-07 |
5.0949 TRY |
881,552.3000 STRK |
5.0200 TRY |
5.0200 TRY |
5.0400 TRY |
5.1000 TRY |
| 2025-09-06 |
5.0375 TRY |
356,859.0800 STRK |
5.1300 TRY |
4.9700 TRY |
5.0100 TRY |
5.0300 TRY |
| 2025-09-05 |
5.0624 TRY |
758,538.1100 STRK |
4.9400 TRY |
4.9400 TRY |
4.9800 TRY |
5.1200 TRY |
| 2025-09-04 |
4.9636 TRY |
1,327,227.5000 STRK |
5.1100 TRY |
4.8600 TRY |
4.9300 TRY |
4.9800 TRY |
| 2025-09-03 |
5.0890 TRY |
1,017,137.5500 STRK |
5.0900 TRY |
4.9900 TRY |
5.0300 TRY |
5.1400 TRY |
| 2025-09-02 |
5.0683 TRY |
1,649,775.1500 STRK |
4.9900 TRY |
4.9500 TRY |
4.9900 TRY |
5.0900 TRY |
| 2025-09-01 |
5.1126 TRY |
2,008,700.7700 STRK |
5.1700 TRY |
4.9300 TRY |
4.9800 TRY |
4.9700 TRY |
| 2025-08-31 |
5.2951 TRY |
764,060.6800 STRK |
5.2800 TRY |
5.2400 TRY |
5.2800 TRY |
5.2900 TRY |
| 2025-08-30 |
5.2480 TRY |
1,214,990.7300 STRK |
5.2100 TRY |
5.0800 TRY |
5.1600 TRY |
5.2400 TRY |
| 2025-08-29 |
5.2642 TRY |
1,971,545.6600 STRK |
5.5000 TRY |
5.1200 TRY |
5.1700 TRY |
5.2300 TRY |
| 2025-08-28 |
5.4868 TRY |
2,007,326.2800 STRK |
5.3400 TRY |
5.2900 TRY |
5.3500 TRY |
5.4800 TRY |
| 2025-08-27 |
5.3521 TRY |
1,675,040.2900 STRK |
5.3500 TRY |
5.2800 TRY |
5.3100 TRY |
5.3400 TRY |
| 2025-08-26 |
5.2162 TRY |
940,088.4700 STRK |
5.1600 TRY |
5.1100 TRY |
5.1700 TRY |
5.4000 TRY |
| 2025-08-25 |
5.4087 TRY |
2,298,830.1700 STRK |
5.7300 TRY |
5.0300 TRY |
5.1100 TRY |
5.1100 TRY |
| 2025-08-24 |
5.7728 TRY |
2,929,304.6400 STRK |
5.8400 TRY |
5.5200 TRY |
5.6000 TRY |
5.7400 TRY |
| 2025-08-23 |
5.7149 TRY |
2,800,517.4100 STRK |
5.7300 TRY |
5.5300 TRY |
5.6000 TRY |
5.8400 TRY |
| 2025-08-22 |
5.4252 TRY |
4,335,842.0800 STRK |
5.2700 TRY |
5.0100 TRY |
5.1200 TRY |
5.7200 TRY |
| 2025-08-21 |
5.4336 TRY |
2,230,486.1500 STRK |
5.6600 TRY |
5.2400 TRY |
5.3100 TRY |
5.3200 TRY |
| 2025-08-20 |
5.5297 TRY |
2,011,391.6900 STRK |
5.3100 TRY |
5.2500 TRY |
5.3600 TRY |
5.6900 TRY |
| 2025-08-19 |
5.4385 TRY |
1,524,185.4200 STRK |
5.4800 TRY |
5.3200 TRY |
5.3900 TRY |
5.4100 TRY |
| 2025-08-18 |
5.5147 TRY |
2,378,301.9700 STRK |
5.7300 TRY |
5.3800 TRY |
5.4800 TRY |
5.5600 TRY |
| 2025-08-17 |
5.8313 TRY |
2,066,412.1300 STRK |
5.6500 TRY |
5.6100 TRY |
5.6400 TRY |
5.7900 TRY |
| 2025-08-16 |
5.6059 TRY |
2,554,443.6200 STRK |
5.4100 TRY |
5.4100 TRY |
5.4600 TRY |
5.6500 TRY |
| 2025-08-15 |
5.3277 TRY |
2,487,543.3400 STRK |
5.3800 TRY |
5.1600 TRY |
5.2800 TRY |
5.3800 TRY |
| 2025-08-14 |
5.6685 TRY |
3,560,594.4600 STRK |
6.1100 TRY |
5.2600 TRY |
5.3800 TRY |
5.3800 TRY |
| 2025-08-13 |
6.0121 TRY |
6,153,905.0100 STRK |
5.6800 TRY |
5.5500 TRY |
5.6300 TRY |
6.1400 TRY |
| 2025-08-12 |
5.4161 TRY |
2,223,045.0400 STRK |
5.2100 TRY |
5.1300 TRY |
5.1800 TRY |
5.6300 TRY |
| 2025-08-11 |
5.4301 TRY |
1,702,993.3900 STRK |
5.5500 TRY |
5.1400 TRY |
5.2000 TRY |
5.2200 TRY |
| 2025-08-10 |
5.5134 TRY |
1,470,352.5000 STRK |
5.6100 TRY |
5.3500 TRY |
5.4100 TRY |
5.4800 TRY |
| 2025-08-09 |
5.5277 TRY |
1,802,409.4000 STRK |
5.2700 TRY |
5.2500 TRY |
5.2600 TRY |
5.6000 TRY |
| 2025-08-08 |
5.1905 TRY |
1,806,989.7400 STRK |
5.1300 TRY |
5.0700 TRY |
5.1100 TRY |
5.2900 TRY |
| 2025-08-07 |
4.9742 TRY |
1,774,334.1500 STRK |
4.7800 TRY |
4.6900 TRY |
4.7900 TRY |
5.1000 TRY |
| 2025-08-06 |
4.7394 TRY |
1,658,557.1500 STRK |
4.7100 TRY |
4.5700 TRY |
4.5900 TRY |
4.8000 TRY |
| 2025-08-05 |
4.7805 TRY |
1,318,706.3500 STRK |
4.9200 TRY |
4.5800 TRY |
4.6600 TRY |
4.6800 TRY |
| 2025-08-04 |
4.8158 TRY |
757,991.1200 STRK |
4.7400 TRY |
4.7200 TRY |
4.7500 TRY |
4.9200 TRY |
| 2025-08-03 |
4.7008 TRY |
779,112.2200 STRK |
4.5200 TRY |
4.4600 TRY |
4.5300 TRY |
4.7500 TRY |
| 2025-08-02 |
4.5544 TRY |
1,456,053.3900 STRK |
4.6200 TRY |
4.4100 TRY |
4.4800 TRY |
4.5300 TRY |
| 2025-08-01 |
4.6356 TRY |
1,629,023.3800 STRK |
4.7100 TRY |
4.4900 TRY |
4.6100 TRY |
4.6100 TRY |
| 2025-07-31 |
4.9656 TRY |
1,399,652.5800 STRK |
5.0300 TRY |
4.7000 TRY |
4.7900 TRY |
4.7100 TRY |
| 2025-07-30 |
5.0023 TRY |
1,610,832.9700 STRK |
5.1700 TRY |
4.7100 TRY |
4.9600 TRY |
4.9700 TRY |
| 2025-07-29 |
5.2248 TRY |
1,831,992.9600 STRK |
5.2200 TRY |
5.0500 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-07-28 |
5.5115 TRY |
1,891,539.9200 STRK |
5.5700 TRY |
5.2000 TRY |
5.2800 TRY |
5.2500 TRY |
| 2025-07-27 |
5.4797 TRY |
1,360,951.4700 STRK |
5.3300 TRY |
5.3200 TRY |
5.3500 TRY |
5.5700 TRY |
| 2025-07-26 |
5.3846 TRY |
997,789.1600 STRK |
5.3700 TRY |
5.3200 TRY |
5.3600 TRY |
5.3700 TRY |
| 2025-07-25 |
5.2354 TRY |
2,662,376.4200 STRK |
5.1400 TRY |
4.9900 TRY |
5.1200 TRY |
5.3700 TRY |
| 2025-07-24 |
5.2121 TRY |
2,752,751.5600 STRK |
5.3300 TRY |
4.9100 TRY |
5.1000 TRY |
5.1800 TRY |
| 2025-07-23 |
5.5908 TRY |
3,227,955.9000 STRK |
6.0000 TRY |
5.1100 TRY |
5.3300 TRY |
5.3400 TRY |
| 2025-07-22 |
5.8589 TRY |
2,935,079.2500 STRK |
6.1500 TRY |
5.6500 TRY |
5.8000 TRY |
5.9500 TRY |
| 2025-07-21 |
6.1293 TRY |
3,442,306.4800 STRK |
5.9600 TRY |
5.8300 TRY |
5.9700 TRY |
6.1300 TRY |