Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
5.0889 TRY |
1,064,078.0800 STRK |
5.0700 TRY |
4.9700 TRY |
5.0000 TRY |
5.1000 TRY |
| 2025-04-11 |
5.0331 TRY |
780,218.3500 STRK |
4.8800 TRY |
4.8200 TRY |
4.8800 TRY |
5.0600 TRY |
| 2025-04-10 |
4.8765 TRY |
669,100.2200 STRK |
5.1900 TRY |
4.7400 TRY |
4.8200 TRY |
4.8900 TRY |
| 2025-04-09 |
4.9338 TRY |
1,385,970.0000 STRK |
4.5700 TRY |
4.3600 TRY |
4.4600 TRY |
5.1800 TRY |
| 2025-04-08 |
4.5990 TRY |
582,015.1100 STRK |
4.8000 TRY |
4.4800 TRY |
4.5700 TRY |
4.5700 TRY |
| 2025-04-07 |
4.5704 TRY |
1,450,851.7400 STRK |
4.6800 TRY |
4.1800 TRY |
4.4400 TRY |
4.8200 TRY |
| 2025-04-06 |
4.8481 TRY |
813,512.7700 STRK |
5.2600 TRY |
4.5600 TRY |
4.6300 TRY |
4.6300 TRY |
| 2025-04-05 |
5.2413 TRY |
259,458.7500 STRK |
5.3300 TRY |
5.1600 TRY |
5.2000 TRY |
5.2200 TRY |
| 2025-04-04 |
5.1905 TRY |
979,055.2500 STRK |
5.2100 TRY |
5.0000 TRY |
5.0800 TRY |
5.3400 TRY |
| 2025-04-03 |
5.0696 TRY |
1,143,247.7800 STRK |
5.1500 TRY |
4.8300 TRY |
4.9700 TRY |
5.1800 TRY |
| 2025-04-02 |
5.4447 TRY |
1,007,213.6100 STRK |
5.6800 TRY |
5.0900 TRY |
5.1500 TRY |
5.1400 TRY |
| 2025-04-01 |
5.8104 TRY |
878,937.9700 STRK |
5.6900 TRY |
5.6500 TRY |
5.7100 TRY |
5.7100 TRY |
| 2025-03-31 |
5.7701 TRY |
577,031.4600 STRK |
5.8000 TRY |
5.5900 TRY |
5.7000 TRY |
5.7200 TRY |
| 2025-03-30 |
5.8417 TRY |
403,628.1000 STRK |
5.7000 TRY |
5.6200 TRY |
5.7000 TRY |
5.8600 TRY |
| 2025-03-29 |
5.8516 TRY |
503,521.5000 STRK |
6.1000 TRY |
5.6200 TRY |
5.6800 TRY |
5.6700 TRY |
| 2025-03-28 |
6.1614 TRY |
990,033.2200 STRK |
6.5900 TRY |
5.9800 TRY |
6.0700 TRY |
6.1000 TRY |
| 2025-03-27 |
6.7066 TRY |
490,329.2800 STRK |
6.7000 TRY |
6.5300 TRY |
6.6300 TRY |
6.6900 TRY |
| 2025-03-26 |
6.8191 TRY |
1,115,632.6700 STRK |
6.8100 TRY |
6.5700 TRY |
6.6800 TRY |
6.6600 TRY |
| 2025-03-25 |
6.7681 TRY |
2,107,961.3800 STRK |
6.7400 TRY |
6.5700 TRY |
6.6500 TRY |
6.7800 TRY |
| 2025-03-24 |
6.6686 TRY |
2,215,502.2500 STRK |
6.4700 TRY |
6.3900 TRY |
6.4700 TRY |
6.8000 TRY |
| 2025-03-23 |
6.5930 TRY |
1,951,164.0900 STRK |
6.4800 TRY |
6.4100 TRY |
6.4600 TRY |
6.4500 TRY |
| 2025-03-22 |
6.3591 TRY |
974,361.3900 STRK |
6.1800 TRY |
6.1700 TRY |
6.2100 TRY |
6.3900 TRY |
| 2025-03-21 |
6.1980 TRY |
1,841,416.7800 STRK |
6.3800 TRY |
6.0700 TRY |
6.1600 TRY |
6.2500 TRY |
| 2025-03-20 |
6.4504 TRY |
2,064,752.4200 STRK |
6.7000 TRY |
6.2500 TRY |
6.3700 TRY |
6.3900 TRY |
| 2025-03-19 |
6.6552 TRY |
1,539,849.8800 STRK |
6.4300 TRY |
6.3700 TRY |
6.4100 TRY |
6.7000 TRY |
| 2025-03-18 |
6.3980 TRY |
521,964.0800 STRK |
6.6500 TRY |
6.2200 TRY |
6.2900 TRY |
6.3600 TRY |
| 2025-03-17 |
6.7424 TRY |
1,066,643.8800 STRK |
6.4600 TRY |
6.4600 TRY |
6.5700 TRY |
6.7100 TRY |
| 2025-03-16 |
6.7312 TRY |
1,110,994.9700 STRK |
6.8400 TRY |
6.4500 TRY |
6.5200 TRY |
6.5000 TRY |
| 2025-03-15 |
6.7021 TRY |
1,014,197.2700 STRK |
6.4300 TRY |
6.3900 TRY |
6.4500 TRY |
6.9000 TRY |
| 2025-03-14 |
6.4527 TRY |
934,528.7100 STRK |
6.2400 TRY |
6.2000 TRY |
6.2500 TRY |
6.4800 TRY |
| 2025-03-13 |
6.2741 TRY |
1,859,817.8500 STRK |
6.1700 TRY |
5.9700 TRY |
6.0700 TRY |
6.2500 TRY |
| 2025-03-12 |
6.0246 TRY |
2,908,259.8400 STRK |
5.7500 TRY |
5.6300 TRY |
5.7100 TRY |
6.0800 TRY |
| 2025-03-11 |
5.5653 TRY |
1,861,715.8500 STRK |
5.3400 TRY |
4.9500 TRY |
5.2100 TRY |
5.8300 TRY |
| 2025-03-10 |
5.6681 TRY |
1,888,013.0500 STRK |
5.7000 TRY |
5.1500 TRY |
5.4000 TRY |
5.3600 TRY |
| 2025-03-09 |
5.9384 TRY |
1,941,596.2500 STRK |
6.4300 TRY |
5.5500 TRY |
5.7100 TRY |
5.6900 TRY |
| 2025-03-08 |
6.5193 TRY |
1,099,440.0500 STRK |
6.7200 TRY |
6.3800 TRY |
6.4700 TRY |
6.4700 TRY |
| 2025-03-07 |
6.8019 TRY |
1,702,411.6800 STRK |
6.8700 TRY |
6.5100 TRY |
6.7500 TRY |
6.7800 TRY |
| 2025-03-06 |
6.8854 TRY |
1,545,556.7700 STRK |
6.8300 TRY |
6.6800 TRY |
6.7900 TRY |
6.8500 TRY |
| 2025-03-05 |
6.6575 TRY |
1,985,656.9000 STRK |
6.5800 TRY |
6.4800 TRY |
6.5400 TRY |
6.8300 TRY |
| 2025-03-04 |
6.5999 TRY |
1,759,555.7700 STRK |
7.1800 TRY |
5.9500 TRY |
6.4300 TRY |
6.6200 TRY |
| 2025-03-03 |
7.6679 TRY |
1,115,615.4100 STRK |
8.3000 TRY |
7.0500 TRY |
7.2100 TRY |
7.2600 TRY |
| 2025-03-02 |
7.9158 TRY |
1,424,544.9400 STRK |
7.5800 TRY |
7.3800 TRY |
7.4900 TRY |
8.3400 TRY |
| 2025-03-01 |
7.5567 TRY |
641,153.4100 STRK |
7.8500 TRY |
7.3100 TRY |
7.4900 TRY |
7.6000 TRY |
| 2025-02-28 |
7.5678 TRY |
1,720,342.8400 STRK |
7.8100 TRY |
7.1900 TRY |
7.3600 TRY |
7.8400 TRY |
| 2025-02-27 |
7.9992 TRY |
321,020.6400 STRK |
7.7900 TRY |
7.7500 TRY |
7.8200 TRY |
7.9300 TRY |
| 2025-02-26 |
7.6522 TRY |
937,006.7700 STRK |
7.5400 TRY |
7.3700 TRY |
7.5700 TRY |
7.8400 TRY |
| 2025-02-25 |
7.1021 TRY |
1,616,361.0500 STRK |
7.2600 TRY |
6.6300 TRY |
7.0200 TRY |
7.6100 TRY |
| 2025-02-24 |
7.7421 TRY |
967,791.4100 STRK |
8.4100 TRY |
7.0600 TRY |
7.3300 TRY |
7.2500 TRY |
| 2025-02-23 |
8.4481 TRY |
370,347.5400 STRK |
8.5400 TRY |
8.2900 TRY |
8.3900 TRY |
8.3900 TRY |
| 2025-02-22 |
8.4513 TRY |
923,372.0600 STRK |
8.1900 TRY |
8.1600 TRY |
8.2400 TRY |
8.5700 TRY |