Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
5.0666 TRY |
1,395,300.4300 STRK |
5.1000 TRY |
4.8700 TRY |
4.9400 TRY |
4.9100 TRY |
| 2025-10-27 |
5.2450 TRY |
1,596,903.9000 STRK |
5.2900 TRY |
5.1000 TRY |
5.1800 TRY |
5.1900 TRY |
| 2025-10-26 |
5.1153 TRY |
1,617,112.5000 STRK |
5.0200 TRY |
4.9400 TRY |
4.9600 TRY |
5.2000 TRY |
| 2025-10-25 |
5.0356 TRY |
821,401.0700 STRK |
5.1000 TRY |
4.9900 TRY |
5.0200 TRY |
5.0200 TRY |
| 2025-10-24 |
5.0947 TRY |
2,043,098.4700 STRK |
5.0600 TRY |
5.0000 TRY |
5.0400 TRY |
5.1300 TRY |
| 2025-10-23 |
4.9938 TRY |
1,399,406.7400 STRK |
4.8700 TRY |
4.8700 TRY |
4.8800 TRY |
5.0500 TRY |
| 2025-10-22 |
4.9449 TRY |
2,277,228.6000 STRK |
5.0500 TRY |
4.7300 TRY |
4.8100 TRY |
4.8100 TRY |
| 2025-10-21 |
5.2423 TRY |
4,688,869.5400 STRK |
5.4400 TRY |
5.0500 TRY |
5.0800 TRY |
5.2300 TRY |
| 2025-10-20 |
5.3975 TRY |
20,440,118.2500 STRK |
4.8100 TRY |
4.7400 TRY |
4.8100 TRY |
5.4100 TRY |
| 2025-10-19 |
4.8486 TRY |
4,103,163.1800 STRK |
4.6300 TRY |
4.5400 TRY |
4.5800 TRY |
4.8200 TRY |
| 2025-10-18 |
4.6516 TRY |
2,162,707.3600 STRK |
4.6500 TRY |
4.5600 TRY |
4.6300 TRY |
4.6600 TRY |
| 2025-10-17 |
4.6493 TRY |
5,131,879.5200 STRK |
4.8700 TRY |
4.3900 TRY |
4.5600 TRY |
4.6500 TRY |
| 2025-10-16 |
5.0503 TRY |
4,650,719.2700 STRK |
4.9800 TRY |
4.7900 TRY |
4.8600 TRY |
4.8600 TRY |
| 2025-10-15 |
5.2080 TRY |
3,355,384.6200 STRK |
5.3500 TRY |
4.9000 TRY |
4.9500 TRY |
4.9500 TRY |
| 2025-10-14 |
5.2231 TRY |
4,883,617.6100 STRK |
5.5600 TRY |
4.9900 TRY |
5.1000 TRY |
5.3600 TRY |
| 2025-10-13 |
5.5497 TRY |
6,635,815.1000 STRK |
5.5000 TRY |
5.3200 TRY |
5.4800 TRY |
5.5500 TRY |
| 2025-10-12 |
5.2412 TRY |
10,416,171.9000 STRK |
4.8900 TRY |
4.7700 TRY |
4.8300 TRY |
5.5400 TRY |
| 2025-10-11 |
5.0301 TRY |
14,340,926.1300 STRK |
4.7100 TRY |
4.4500 TRY |
4.6600 TRY |
4.9400 TRY |
| 2025-10-10 |
5.9487 TRY |
17,918,644.8200 STRK |
6.5600 TRY |
1.5900 TRY |
4.5700 TRY |
4.5600 TRY |
| 2025-10-09 |
6.5556 TRY |
2,543,792.7500 STRK |
6.8100 TRY |
6.3500 TRY |
6.4400 TRY |
6.5600 TRY |
| 2025-10-08 |
6.8566 TRY |
3,878,475.4700 STRK |
7.1200 TRY |
6.6300 TRY |
6.7300 TRY |
6.7900 TRY |
| 2025-10-07 |
7.4295 TRY |
16,802,093.8200 STRK |
7.5300 TRY |
6.9400 TRY |
7.0900 TRY |
7.1300 TRY |
| 2025-10-06 |
7.4825 TRY |
38,199,499.0700 STRK |
6.2800 TRY |
6.1600 TRY |
6.2400 TRY |
7.5800 TRY |
| 2025-10-05 |
6.2724 TRY |
1,315,045.2700 STRK |
6.1400 TRY |
6.0900 TRY |
6.1400 TRY |
6.3200 TRY |
| 2025-10-04 |
6.1923 TRY |
1,424,040.4000 STRK |
6.3800 TRY |
6.0400 TRY |
6.1200 TRY |
6.1800 TRY |
| 2025-10-03 |
6.1969 TRY |
2,998,059.4200 STRK |
6.2000 TRY |
5.9800 TRY |
6.0700 TRY |
6.3400 TRY |
| 2025-10-02 |
6.4362 TRY |
5,490,387.9700 STRK |
6.6000 TRY |
6.2700 TRY |
6.3800 TRY |
6.2800 TRY |
| 2025-10-01 |
6.1238 TRY |
13,418,023.9800 STRK |
5.8200 TRY |
5.6400 TRY |
5.7700 TRY |
6.4200 TRY |
| 2025-09-30 |
5.6682 TRY |
28,933,280.8600 STRK |
5.2000 TRY |
5.1000 TRY |
5.1600 TRY |
5.7800 TRY |
| 2025-09-29 |
5.1174 TRY |
1,728,031.0200 STRK |
5.1300 TRY |
5.0100 TRY |
5.0600 TRY |
5.2100 TRY |
| 2025-09-28 |
5.0020 TRY |
1,192,978.2600 STRK |
5.0500 TRY |
4.9200 TRY |
4.9600 TRY |
5.1200 TRY |
| 2025-09-27 |
5.0139 TRY |
1,482,093.1000 STRK |
4.9500 TRY |
4.9200 TRY |
4.9400 TRY |
5.0800 TRY |
| 2025-09-26 |
4.8518 TRY |
986,247.3900 STRK |
4.7600 TRY |
4.7200 TRY |
4.7700 TRY |
4.9500 TRY |
| 2025-09-25 |
4.8876 TRY |
1,626,025.6200 STRK |
5.1100 TRY |
4.6500 TRY |
4.7800 TRY |
4.7400 TRY |
| 2025-09-24 |
5.0613 TRY |
820,079.3900 STRK |
4.8900 TRY |
4.8300 TRY |
4.9500 TRY |
5.0900 TRY |
| 2025-09-23 |
4.9360 TRY |
1,220,307.0800 STRK |
4.9300 TRY |
4.7800 TRY |
4.8600 TRY |
4.8700 TRY |
| 2025-09-22 |
4.9941 TRY |
2,509,913.6300 STRK |
5.3300 TRY |
4.5500 TRY |
4.8400 TRY |
4.9000 TRY |
| 2025-09-21 |
5.4161 TRY |
1,061,677.3700 STRK |
5.3800 TRY |
5.3400 TRY |
5.3800 TRY |
5.3800 TRY |
| 2025-09-20 |
5.4261 TRY |
666,976.3000 STRK |
5.3000 TRY |
5.2500 TRY |
5.3100 TRY |
5.4400 TRY |
| 2025-09-19 |
5.4717 TRY |
1,694,638.2100 STRK |
5.6800 TRY |
5.2300 TRY |
5.3200 TRY |
5.2800 TRY |
| 2025-09-18 |
5.7197 TRY |
1,239,777.5700 STRK |
5.6900 TRY |
5.6100 TRY |
5.6600 TRY |
5.7200 TRY |
| 2025-09-17 |
5.5158 TRY |
1,707,951.6400 STRK |
5.5800 TRY |
5.3700 TRY |
5.4500 TRY |
5.6800 TRY |
| 2025-09-16 |
5.4399 TRY |
4,081,203.6200 STRK |
5.4200 TRY |
5.2700 TRY |
5.3500 TRY |
5.5900 TRY |
| 2025-09-15 |
5.7244 TRY |
20,183,298.0200 STRK |
5.4500 TRY |
5.3300 TRY |
5.4100 TRY |
5.4300 TRY |
| 2025-09-14 |
5.5056 TRY |
979,903.5500 STRK |
5.7000 TRY |
5.3800 TRY |
5.4400 TRY |
5.4400 TRY |
| 2025-09-13 |
5.6877 TRY |
1,891,892.4500 STRK |
5.6200 TRY |
5.5300 TRY |
5.6200 TRY |
5.6800 TRY |
| 2025-09-12 |
5.5662 TRY |
2,018,788.6500 STRK |
5.5800 TRY |
5.4600 TRY |
5.5100 TRY |
5.5900 TRY |
| 2025-09-11 |
5.5530 TRY |
1,139,160.2800 STRK |
5.5000 TRY |
5.4500 TRY |
5.5000 TRY |
5.5600 TRY |
| 2025-09-10 |
5.4656 TRY |
2,124,923.1000 STRK |
5.4000 TRY |
5.3400 TRY |
5.3900 TRY |
5.4900 TRY |
| 2025-09-09 |
5.4421 TRY |
2,480,874.1700 STRK |
5.2800 TRY |
5.2200 TRY |
5.2800 TRY |
5.3700 TRY |