Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.1869 TRY |
4,170,166.8200 STRK |
2.3900 TRY |
2.0000 TRY |
2.0600 TRY |
2.0900 TRY |
| 2026-02-04 |
2.4135 TRY |
2,859,522.1300 STRK |
2.4300 TRY |
2.3400 TRY |
2.3800 TRY |
2.4000 TRY |
| 2026-02-03 |
2.4665 TRY |
3,981,634.1200 STRK |
2.4500 TRY |
2.3300 TRY |
2.3800 TRY |
2.4900 TRY |
| 2026-02-02 |
2.4129 TRY |
3,871,051.5700 STRK |
2.4000 TRY |
2.3100 TRY |
2.4000 TRY |
2.4600 TRY |
| 2026-02-01 |
2.4642 TRY |
6,281,221.9800 STRK |
2.4000 TRY |
2.3700 TRY |
2.4200 TRY |
2.4100 TRY |
| 2026-01-31 |
2.4248 TRY |
4,669,812.6700 STRK |
2.6800 TRY |
2.1700 TRY |
2.3600 TRY |
2.3600 TRY |
| 2026-01-30 |
2.6759 TRY |
4,487,071.7100 STRK |
2.7600 TRY |
2.5900 TRY |
2.6400 TRY |
2.6600 TRY |
| 2026-01-29 |
2.8198 TRY |
3,102,336.0100 STRK |
3.0100 TRY |
2.7100 TRY |
2.7600 TRY |
2.7500 TRY |
| 2026-01-28 |
2.9983 TRY |
2,288,360.1000 STRK |
3.0300 TRY |
2.9500 TRY |
2.9700 TRY |
3.0400 TRY |
| 2026-01-27 |
2.9877 TRY |
2,093,107.7700 STRK |
3.0000 TRY |
2.9200 TRY |
2.9500 TRY |
3.0200 TRY |
| 2026-01-26 |
2.9763 TRY |
2,790,970.9700 STRK |
2.9100 TRY |
2.8900 TRY |
2.9200 TRY |
3.0300 TRY |
| 2026-01-25 |
2.9815 TRY |
5,350,684.9900 STRK |
3.1000 TRY |
2.8600 TRY |
2.9100 TRY |
2.9000 TRY |
| 2026-01-24 |
3.1180 TRY |
2,995,585.8100 STRK |
3.1000 TRY |
3.0800 TRY |
3.1000 TRY |
3.1100 TRY |
| 2026-01-23 |
3.1744 TRY |
6,108,598.9100 STRK |
3.1900 TRY |
3.0800 TRY |
3.1200 TRY |
3.1100 TRY |
| 2026-01-22 |
3.3019 TRY |
3,952,175.1000 STRK |
3.4500 TRY |
3.1700 TRY |
3.1800 TRY |
3.1800 TRY |
| 2026-01-21 |
3.4582 TRY |
3,238,707.0600 STRK |
3.3500 TRY |
3.3500 TRY |
3.3700 TRY |
3.4400 TRY |
| 2026-01-20 |
3.4192 TRY |
2,807,680.4000 STRK |
3.5500 TRY |
3.3100 TRY |
3.3500 TRY |
3.3400 TRY |
| 2026-01-19 |
3.5530 TRY |
4,491,663.9400 STRK |
3.5700 TRY |
3.4400 TRY |
3.5000 TRY |
3.5400 TRY |
| 2026-01-18 |
3.7236 TRY |
2,613,185.4600 STRK |
3.6600 TRY |
3.6100 TRY |
3.6200 TRY |
3.8200 TRY |
| 2026-01-17 |
3.7279 TRY |
3,624,910.0300 STRK |
3.6900 TRY |
3.6700 TRY |
3.6900 TRY |
3.6900 TRY |
| 2026-01-16 |
3.6233 TRY |
4,913,293.6200 STRK |
3.6500 TRY |
3.5400 TRY |
3.6100 TRY |
3.7000 TRY |
| 2026-01-15 |
3.7135 TRY |
2,305,532.8600 STRK |
3.8000 TRY |
3.5800 TRY |
3.6300 TRY |
3.6400 TRY |
| 2026-01-14 |
3.9130 TRY |
3,974,085.1900 STRK |
3.7700 TRY |
3.7600 TRY |
3.8600 TRY |
3.8600 TRY |
| 2026-01-13 |
3.6796 TRY |
4,642,239.7800 STRK |
3.4900 TRY |
3.4800 TRY |
3.5000 TRY |
3.7700 TRY |
| 2026-01-12 |
3.5195 TRY |
2,293,212.2800 STRK |
3.5300 TRY |
3.4700 TRY |
3.4900 TRY |
3.4900 TRY |
| 2026-01-11 |
3.5367 TRY |
1,229,838.8600 STRK |
3.5300 TRY |
3.4800 TRY |
3.5200 TRY |
3.5200 TRY |
| 2026-01-10 |
3.5792 TRY |
2,621,742.8600 STRK |
3.6200 TRY |
3.5000 TRY |
3.5200 TRY |
3.5200 TRY |
| 2026-01-09 |
3.5797 TRY |
2,299,792.7500 STRK |
3.6300 TRY |
3.5200 TRY |
3.5500 TRY |
3.5800 TRY |
| 2026-01-08 |
3.6233 TRY |
2,460,818.7100 STRK |
3.7500 TRY |
3.4900 TRY |
3.5500 TRY |
3.6200 TRY |
| 2026-01-07 |
3.8338 TRY |
2,230,955.2500 STRK |
3.9900 TRY |
3.7200 TRY |
3.7400 TRY |
3.7400 TRY |
| 2026-01-06 |
3.9861 TRY |
11,973,595.4700 STRK |
3.9100 TRY |
3.8200 TRY |
3.8800 TRY |
3.9500 TRY |
| 2026-01-05 |
3.8684 TRY |
3,703,858.1300 STRK |
3.8900 TRY |
3.7800 TRY |
3.8100 TRY |
3.9000 TRY |
| 2026-01-04 |
3.8255 TRY |
4,201,849.6600 STRK |
3.7100 TRY |
3.7000 TRY |
3.7100 TRY |
3.8800 TRY |
| 2026-01-03 |
3.6657 TRY |
2,210,253.4200 STRK |
3.7100 TRY |
3.6000 TRY |
3.6200 TRY |
3.7000 TRY |
| 2026-01-02 |
3.5854 TRY |
2,353,775.1900 STRK |
3.5400 TRY |
3.5100 TRY |
3.5400 TRY |
3.6100 TRY |
| 2026-01-01 |
3.4423 TRY |
2,348,546.1800 STRK |
3.4100 TRY |
3.3600 TRY |
3.3600 TRY |
3.5400 TRY |
| 2025-12-31 |
3.3681 TRY |
2,358,242.1300 STRK |
3.3800 TRY |
3.3100 TRY |
3.3300 TRY |
3.4000 TRY |
| 2025-12-30 |
3.4234 TRY |
1,462,602.6900 STRK |
3.4400 TRY |
3.3800 TRY |
3.4000 TRY |
3.3800 TRY |
| 2025-12-29 |
3.4977 TRY |
2,832,972.1600 STRK |
3.5100 TRY |
3.4100 TRY |
3.4400 TRY |
3.4400 TRY |
| 2025-12-28 |
3.5722 TRY |
6,238,025.3800 STRK |
3.6300 TRY |
3.4700 TRY |
3.5000 TRY |
3.5000 TRY |
| 2025-12-27 |
3.5765 TRY |
7,180,423.0500 STRK |
3.4200 TRY |
3.3900 TRY |
3.4200 TRY |
3.6100 TRY |
| 2025-12-26 |
3.4191 TRY |
2,794,998.2300 STRK |
3.3400 TRY |
3.3200 TRY |
3.3500 TRY |
3.4300 TRY |
| 2025-12-25 |
3.5014 TRY |
2,387,745.2300 STRK |
3.5100 TRY |
3.4000 TRY |
3.4100 TRY |
3.4100 TRY |
| 2025-12-24 |
3.3943 TRY |
1,455,604.2500 STRK |
3.4400 TRY |
3.3200 TRY |
3.3400 TRY |
3.5000 TRY |
| 2025-12-23 |
3.3460 TRY |
2,852,618.0500 STRK |
3.3700 TRY |
3.2500 TRY |
3.3000 TRY |
3.4200 TRY |
| 2025-12-22 |
3.4407 TRY |
3,699,569.0300 STRK |
3.4300 TRY |
3.3500 TRY |
3.3800 TRY |
3.3600 TRY |
| 2025-12-21 |
3.4219 TRY |
3,759,096.4000 STRK |
3.5400 TRY |
3.3200 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-12-20 |
3.5269 TRY |
3,577,566.4800 STRK |
3.5800 TRY |
3.4800 TRY |
3.5100 TRY |
3.5400 TRY |
| 2025-12-19 |
3.5641 TRY |
3,373,119.5000 STRK |
3.4400 TRY |
3.3900 TRY |
3.4200 TRY |
3.6100 TRY |
| 2025-12-18 |
3.5821 TRY |
4,155,570.2300 STRK |
3.7300 TRY |
3.3900 TRY |
3.4600 TRY |
3.4600 TRY |