Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
60.3976 TRY |
3,196,623.8600 STRK |
60.7800 TRY |
58.7300 TRY |
59.9600 TRY |
60.2100 TRY |
| 2024-02-23 |
63.9864 TRY |
10,910,692.6900 STRK |
60.5200 TRY |
58.2500 TRY |
60.5900 TRY |
60.5600 TRY |
| 2024-02-22 |
59.4070 TRY |
11,871,356.1700 STRK |
59.4400 TRY |
56.6000 TRY |
58.0000 TRY |
60.7500 TRY |
| 2024-02-21 |
58.8667 TRY |
19,286,406.4700 STRK |
61.4600 TRY |
52.5000 TRY |
54.9700 TRY |
59.3500 TRY |
| 2024-02-20 |
80.1556 TRY |
23,387,985.6900 STRK |
6.2500 TRY |
6.2500 TRY |
62.2000 TRY |
60.0000 TRY |