Crypto exchange Binance

Market Strike (STRK) / TRY

Identifier on Binance: STRKTRY
12
Date Price Volume Open Low High Close
2024-03-30 70.9442 TRY 456,653.4600 STRK 71.7600 TRY 69.3700 TRY 70.6900 TRY 70.6800 TRY
2024-03-29 71.6482 TRY 171,167.8000 STRK 73.7400 TRY 70.1400 TRY 70.9500 TRY 71.7000 TRY
2024-03-28 74.5174 TRY 295,558.7800 STRK 72.4000 TRY 71.7700 TRY 73.1700 TRY 73.6500 TRY
2024-03-27 73.7016 TRY 288,254.7600 STRK 74.7000 TRY 71.1800 TRY 72.1500 TRY 72.2600 TRY
2024-03-26 74.4588 TRY 281,873.8500 STRK 73.6500 TRY 71.8400 TRY 72.9200 TRY 74.7500 TRY
2024-03-25 72.0841 TRY 359,754.0300 STRK 70.9800 TRY 68.7700 TRY 70.0300 TRY 73.0600 TRY
2024-03-24 69.3603 TRY 223,561.5300 STRK 67.8500 TRY 66.6900 TRY 67.4900 TRY 71.0000 TRY
2024-03-23 67.4818 TRY 179,276.2800 STRK 66.6400 TRY 65.5400 TRY 66.4500 TRY 68.6800 TRY
2024-03-22 67.7242 TRY 282,614.2600 STRK 68.7100 TRY 64.5000 TRY 65.6800 TRY 66.4800 TRY
2024-03-21 69.4444 TRY 246,759.0400 STRK 70.7600 TRY 66.4300 TRY 67.6600 TRY 68.2900 TRY
2024-03-20 67.7000 TRY 479,882.4700 STRK 63.7700 TRY 62.2800 TRY 64.6100 TRY 71.3000 TRY
2024-03-19 64.3744 TRY 814,959.0200 STRK 64.4300 TRY 58.6700 TRY 61.4900 TRY 64.0500 TRY
2024-03-18 66.5420 TRY 380,905.5700 STRK 69.9000 TRY 63.5000 TRY 64.5200 TRY 65.1100 TRY
2024-03-17 68.9038 TRY 339,989.8300 STRK 68.5700 TRY 64.6100 TRY 66.6300 TRY 69.9100 TRY
2024-03-16 71.3286 TRY 509,876.6100 STRK 72.6300 TRY 66.8300 TRY 68.8000 TRY 67.6400 TRY
2024-03-15 71.5261 TRY 721,566.5700 STRK 78.2200 TRY 66.5100 TRY 70.6000 TRY 72.8200 TRY
2024-03-14 78.6172 TRY 625,180.9800 STRK 85.3400 TRY 73.5100 TRY 76.4300 TRY 78.4400 TRY
2024-03-13 82.0720 TRY 895,758.5400 STRK 81.2000 TRY 77.1200 TRY 80.5700 TRY 85.1200 TRY
2024-03-12 80.7768 TRY 687,186.1100 STRK 84.7800 TRY 75.3100 TRY 79.3600 TRY 80.7400 TRY
2024-03-11 81.4708 TRY 906,459.6900 STRK 80.4600 TRY 76.4900 TRY 80.5800 TRY 82.7300 TRY
2024-03-10 79.4186 TRY 727,555.3400 STRK 79.1100 TRY 76.3000 TRY 78.3500 TRY 80.8400 TRY
2024-03-09 78.0749 TRY 1,356,176.6800 STRK 75.1400 TRY 74.2400 TRY 76.0100 TRY 78.3800 TRY
2024-03-08 74.8979 TRY 1,958,421.5300 STRK 78.7300 TRY 71.9000 TRY 74.8800 TRY 74.9200 TRY
2024-03-07 77.6546 TRY 1,279,777.8900 STRK 82.8800 TRY 75.2700 TRY 76.6800 TRY 77.9200 TRY
2024-03-06 78.2055 TRY 4,049,734.7800 STRK 73.5900 TRY 71.2700 TRY 75.1500 TRY 80.7400 TRY
2024-03-05 69.1326 TRY 10,258,993.0000 STRK 57.1500 TRY 55.1800 TRY 56.2400 TRY 72.8200 TRY
2024-03-04 57.1442 TRY 2,421,655.7100 STRK 58.0800 TRY 55.5400 TRY 56.9300 TRY 57.1800 TRY
2024-03-03 59.0978 TRY 3,044,578.8500 STRK 58.0800 TRY 54.3200 TRY 58.2200 TRY 58.4700 TRY
2024-03-02 57.3326 TRY 2,889,548.8800 STRK 57.3100 TRY 56.3200 TRY 57.2600 TRY 57.9000 TRY
2024-03-01 56.5969 TRY 2,925,127.6400 STRK 54.8500 TRY 54.5100 TRY 55.7400 TRY 57.5300 TRY
2024-02-29 57.4039 TRY 3,792,209.6700 STRK 57.6400 TRY 53.4100 TRY 55.1700 TRY 53.4600 TRY
2024-02-28 59.1354 TRY 4,956,160.6700 STRK 59.8600 TRY 53.0000 TRY 57.6900 TRY 57.4800 TRY
2024-02-27 61.4827 TRY 4,369,129.1200 STRK 61.7800 TRY 58.7700 TRY 59.7000 TRY 59.9300 TRY
2024-02-26 60.3919 TRY 4,395,232.5000 STRK 61.2500 TRY 58.5000 TRY 59.1400 TRY 62.0300 TRY
2024-02-25 60.3289 TRY 3,079,712.5700 STRK 59.8700 TRY 59.1700 TRY 59.7200 TRY 61.2900 TRY
2024-02-24 60.3976 TRY 3,196,623.8600 STRK 60.7800 TRY 58.7300 TRY 59.9600 TRY 60.2100 TRY
2024-02-23 63.9864 TRY 10,910,692.6900 STRK 60.5200 TRY 58.2500 TRY 60.5900 TRY 60.5600 TRY
2024-02-22 59.4070 TRY 11,871,356.1700 STRK 59.4400 TRY 56.6000 TRY 58.0000 TRY 60.7500 TRY
2024-02-21 58.8667 TRY 19,286,406.4700 STRK 61.4600 TRY 52.5000 TRY 54.9700 TRY 59.3500 TRY
2024-02-20 80.1556 TRY 23,387,985.6900 STRK 6.2500 TRY 6.2500 TRY 62.2000 TRY 60.0000 TRY
12