Identifier on Binance: STRKTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-30 |
5.4841 TRY |
2,235,022.8700 STRK |
5.9400 TRY |
5.0900 TRY |
5.3400 TRY |
5.1000 TRY |
2025-05-29 |
6.1955 TRY |
1,386,718.9900 STRK |
6.3200 TRY |
5.9200 TRY |
5.9800 TRY |
6.0600 TRY |
2025-05-28 |
6.3118 TRY |
770,527.1900 STRK |
6.2100 TRY |
6.0200 TRY |
6.1300 TRY |
6.1700 TRY |
2025-05-27 |
6.2919 TRY |
772,321.4600 STRK |
6.1500 TRY |
5.9700 TRY |
6.0800 TRY |
6.2100 TRY |
2025-05-26 |
6.2826 TRY |
1,036,465.2900 STRK |
6.2500 TRY |
6.0500 TRY |
6.1400 TRY |
6.1700 TRY |
2025-05-25 |
5.9206 TRY |
911,751.4100 STRK |
6.1300 TRY |
5.7600 TRY |
5.8800 TRY |
6.1100 TRY |
2025-05-24 |
6.1490 TRY |
707,804.4800 STRK |
6.0700 TRY |
6.0300 TRY |
6.1100 TRY |
6.0900 TRY |
2025-05-23 |
6.6124 TRY |
2,217,819.2600 STRK |
6.8500 TRY |
6.1700 TRY |
6.2100 TRY |
6.1800 TRY |
2025-05-22 |
6.7356 TRY |
3,403,572.9600 STRK |
6.0800 TRY |
6.0800 TRY |
6.2300 TRY |
6.8000 TRY |
2025-05-21 |
5.9795 TRY |
1,653,523.4200 STRK |
5.9300 TRY |
5.8200 TRY |
5.8900 TRY |
6.0000 TRY |
2025-05-20 |
5.8015 TRY |
1,431,700.6100 STRK |
5.9000 TRY |
5.6500 TRY |
5.7300 TRY |
5.9500 TRY |
2025-05-19 |
5.8947 TRY |
1,144,646.7000 STRK |
6.3600 TRY |
5.6900 TRY |
5.7900 TRY |
5.8500 TRY |
2025-05-18 |
6.0628 TRY |
2,545,717.2000 STRK |
5.8100 TRY |
5.7800 TRY |
5.8500 TRY |
6.1400 TRY |
2025-05-17 |
5.8093 TRY |
1,877,840.9200 STRK |
6.0200 TRY |
5.6800 TRY |
5.8100 TRY |
5.8200 TRY |
2025-05-16 |
6.2390 TRY |
1,048,813.5500 STRK |
6.1600 TRY |
5.9900 TRY |
6.0800 TRY |
6.0100 TRY |
2025-05-15 |
6.4776 TRY |
2,560,149.7100 STRK |
6.9400 TRY |
6.0400 TRY |
6.1300 TRY |
6.0900 TRY |
2025-05-14 |
7.1851 TRY |
1,422,207.7000 STRK |
7.5300 TRY |
6.9200 TRY |
7.0000 TRY |
6.9900 TRY |
2025-05-13 |
7.1125 TRY |
1,968,055.3900 STRK |
6.9600 TRY |
6.4500 TRY |
6.5400 TRY |
7.5700 TRY |
2025-05-12 |
7.1713 TRY |
2,351,779.7300 STRK |
6.9500 TRY |
6.5800 TRY |
6.8700 TRY |
7.0000 TRY |
2025-05-11 |
7.0111 TRY |
2,385,141.3300 STRK |
7.2900 TRY |
6.7500 TRY |
6.9000 TRY |
7.0000 TRY |
2025-05-10 |
6.9210 TRY |
2,298,314.7300 STRK |
6.6000 TRY |
6.5100 TRY |
6.6500 TRY |
7.4200 TRY |
2025-05-09 |
6.4369 TRY |
3,498,078.7600 STRK |
5.7500 TRY |
5.7500 TRY |
5.8500 TRY |
6.6600 TRY |
2025-05-08 |
5.4134 TRY |
1,969,867.8600 STRK |
4.9700 TRY |
4.9700 TRY |
5.0900 TRY |
5.6700 TRY |
2025-05-07 |
5.0225 TRY |
1,424,855.4500 STRK |
5.0400 TRY |
4.8400 TRY |
4.9200 TRY |
5.0000 TRY |
2025-05-06 |
4.9186 TRY |
1,027,516.9300 STRK |
5.0000 TRY |
4.8000 TRY |
4.8800 TRY |
5.0000 TRY |
2025-05-05 |
5.0992 TRY |
898,068.2800 STRK |
5.1100 TRY |
4.8900 TRY |
5.0000 TRY |
5.0300 TRY |
2025-05-04 |
5.2417 TRY |
2,779,988.0600 STRK |
5.0700 TRY |
4.9900 TRY |
5.0500 TRY |
5.0500 TRY |
2025-05-03 |
5.1963 TRY |
854,943.5600 STRK |
5.5400 TRY |
5.0000 TRY |
5.1000 TRY |
5.1000 TRY |
2025-05-02 |
5.5698 TRY |
781,965.9400 STRK |
5.5800 TRY |
5.4300 TRY |
5.5300 TRY |
5.5300 TRY |
2025-05-01 |
5.6583 TRY |
1,033,583.5100 STRK |
5.6000 TRY |
5.5000 TRY |
5.5600 TRY |
5.5800 TRY |
2025-04-30 |
5.6230 TRY |
807,586.9300 STRK |
5.5900 TRY |
5.4400 TRY |
5.6000 TRY |
5.6500 TRY |
2025-04-29 |
5.8217 TRY |
538,218.6100 STRK |
5.8200 TRY |
5.5500 TRY |
5.6400 TRY |
5.5800 TRY |
2025-04-28 |
5.8330 TRY |
1,129,275.5300 STRK |
5.6800 TRY |
5.5100 TRY |
5.6500 TRY |
5.8500 TRY |
2025-04-27 |
5.8152 TRY |
1,068,429.3800 STRK |
6.1200 TRY |
5.6000 TRY |
5.6700 TRY |
5.6900 TRY |
2025-04-26 |
6.0596 TRY |
1,068,908.6900 STRK |
5.9500 TRY |
5.9100 TRY |
5.9900 TRY |
6.0900 TRY |
2025-04-25 |
5.9726 TRY |
879,076.5700 STRK |
5.8500 TRY |
5.7100 TRY |
5.7800 TRY |
5.8600 TRY |
2025-04-24 |
5.7715 TRY |
852,986.0200 STRK |
5.7700 TRY |
5.5700 TRY |
5.6300 TRY |
5.8000 TRY |
2025-04-23 |
5.6405 TRY |
818,586.8100 STRK |
5.4500 TRY |
5.4000 TRY |
5.5100 TRY |
5.7800 TRY |
2025-04-22 |
5.2522 TRY |
792,445.7000 STRK |
5.1800 TRY |
5.0800 TRY |
5.1700 TRY |
5.4800 TRY |
2025-04-21 |
5.2263 TRY |
847,751.9600 STRK |
5.0900 TRY |
5.0900 TRY |
5.1500 TRY |
5.1800 TRY |
2025-04-20 |
5.0663 TRY |
649,162.8100 STRK |
4.9900 TRY |
4.9600 TRY |
5.0000 TRY |
5.0700 TRY |
2025-04-19 |
4.8585 TRY |
529,347.4900 STRK |
4.7200 TRY |
4.7000 TRY |
4.7200 TRY |
4.9900 TRY |
2025-04-18 |
4.6983 TRY |
566,327.3600 STRK |
4.5900 TRY |
4.5600 TRY |
4.5900 TRY |
4.7300 TRY |
2025-04-17 |
4.5941 TRY |
598,497.5700 STRK |
4.5300 TRY |
4.4600 TRY |
4.5400 TRY |
4.6000 TRY |
2025-04-16 |
4.7130 TRY |
2,069,225.6600 STRK |
4.8400 TRY |
4.4600 TRY |
4.5900 TRY |
4.5900 TRY |
2025-04-15 |
4.6450 TRY |
1,565,290.6400 STRK |
4.6100 TRY |
4.4800 TRY |
4.5800 TRY |
4.8300 TRY |
2025-04-14 |
4.7742 TRY |
1,185,175.5600 STRK |
4.7400 TRY |
4.6000 TRY |
4.6300 TRY |
4.6200 TRY |
2025-04-13 |
4.9243 TRY |
1,128,478.5000 STRK |
5.0900 TRY |
4.6700 TRY |
4.7500 TRY |
4.7500 TRY |
2025-04-12 |
5.0889 TRY |
1,064,078.0800 STRK |
5.0700 TRY |
4.9700 TRY |
5.0000 TRY |
5.1000 TRY |
2025-04-11 |
5.0331 TRY |
780,218.3500 STRK |
4.8800 TRY |
4.8200 TRY |
4.8800 TRY |
5.0600 TRY |