Crypto exchange Binance
Market Strike (STRK) / TRY
Identifier on Binance: STRKTRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-30 | 70.9442 TRY | 456,653.4600 STRK | 71.7600 TRY | 69.3700 TRY | 70.6900 TRY | 70.6800 TRY |
2024-03-29 | 71.6482 TRY | 171,167.8000 STRK | 73.7400 TRY | 70.1400 TRY | 70.9500 TRY | 71.7000 TRY |
2024-03-28 | 74.5174 TRY | 295,558.7800 STRK | 72.4000 TRY | 71.7700 TRY | 73.1700 TRY | 73.6500 TRY |
2024-03-27 | 73.7016 TRY | 288,254.7600 STRK | 74.7000 TRY | 71.1800 TRY | 72.1500 TRY | 72.2600 TRY |
2024-03-26 | 74.4588 TRY | 281,873.8500 STRK | 73.6500 TRY | 71.8400 TRY | 72.9200 TRY | 74.7500 TRY |
2024-03-25 | 72.0841 TRY | 359,754.0300 STRK | 70.9800 TRY | 68.7700 TRY | 70.0300 TRY | 73.0600 TRY |
2024-03-24 | 69.3603 TRY | 223,561.5300 STRK | 67.8500 TRY | 66.6900 TRY | 67.4900 TRY | 71.0000 TRY |
2024-03-23 | 67.4818 TRY | 179,276.2800 STRK | 66.6400 TRY | 65.5400 TRY | 66.4500 TRY | 68.6800 TRY |
2024-03-22 | 67.7242 TRY | 282,614.2600 STRK | 68.7100 TRY | 64.5000 TRY | 65.6800 TRY | 66.4800 TRY |
2024-03-21 | 69.4444 TRY | 246,759.0400 STRK | 70.7600 TRY | 66.4300 TRY | 67.6600 TRY | 68.2900 TRY |
2024-03-20 | 67.7000 TRY | 479,882.4700 STRK | 63.7700 TRY | 62.2800 TRY | 64.6100 TRY | 71.3000 TRY |
2024-03-19 | 64.3744 TRY | 814,959.0200 STRK | 64.4300 TRY | 58.6700 TRY | 61.4900 TRY | 64.0500 TRY |
2024-03-18 | 66.5420 TRY | 380,905.5700 STRK | 69.9000 TRY | 63.5000 TRY | 64.5200 TRY | 65.1100 TRY |
2024-03-17 | 68.9038 TRY | 339,989.8300 STRK | 68.5700 TRY | 64.6100 TRY | 66.6300 TRY | 69.9100 TRY |
2024-03-16 | 71.3286 TRY | 509,876.6100 STRK | 72.6300 TRY | 66.8300 TRY | 68.8000 TRY | 67.6400 TRY |
2024-03-15 | 71.5261 TRY | 721,566.5700 STRK | 78.2200 TRY | 66.5100 TRY | 70.6000 TRY | 72.8200 TRY |
2024-03-14 | 78.6172 TRY | 625,180.9800 STRK | 85.3400 TRY | 73.5100 TRY | 76.4300 TRY | 78.4400 TRY |
2024-03-13 | 82.0720 TRY | 895,758.5400 STRK | 81.2000 TRY | 77.1200 TRY | 80.5700 TRY | 85.1200 TRY |
2024-03-12 | 80.7768 TRY | 687,186.1100 STRK | 84.7800 TRY | 75.3100 TRY | 79.3600 TRY | 80.7400 TRY |
2024-03-11 | 81.4708 TRY | 906,459.6900 STRK | 80.4600 TRY | 76.4900 TRY | 80.5800 TRY | 82.7300 TRY |
2024-03-10 | 79.4186 TRY | 727,555.3400 STRK | 79.1100 TRY | 76.3000 TRY | 78.3500 TRY | 80.8400 TRY |
2024-03-09 | 78.0749 TRY | 1,356,176.6800 STRK | 75.1400 TRY | 74.2400 TRY | 76.0100 TRY | 78.3800 TRY |
2024-03-08 | 74.8979 TRY | 1,958,421.5300 STRK | 78.7300 TRY | 71.9000 TRY | 74.8800 TRY | 74.9200 TRY |
2024-03-07 | 77.6546 TRY | 1,279,777.8900 STRK | 82.8800 TRY | 75.2700 TRY | 76.6800 TRY | 77.9200 TRY |
2024-03-06 | 78.2055 TRY | 4,049,734.7800 STRK | 73.5900 TRY | 71.2700 TRY | 75.1500 TRY | 80.7400 TRY |
2024-03-05 | 69.1326 TRY | 10,258,993.0000 STRK | 57.1500 TRY | 55.1800 TRY | 56.2400 TRY | 72.8200 TRY |
2024-03-04 | 57.1442 TRY | 2,421,655.7100 STRK | 58.0800 TRY | 55.5400 TRY | 56.9300 TRY | 57.1800 TRY |
2024-03-03 | 59.0978 TRY | 3,044,578.8500 STRK | 58.0800 TRY | 54.3200 TRY | 58.2200 TRY | 58.4700 TRY |
2024-03-02 | 57.3326 TRY | 2,889,548.8800 STRK | 57.3100 TRY | 56.3200 TRY | 57.2600 TRY | 57.9000 TRY |
2024-03-01 | 56.5969 TRY | 2,925,127.6400 STRK | 54.8500 TRY | 54.5100 TRY | 55.7400 TRY | 57.5300 TRY |
2024-02-29 | 57.4039 TRY | 3,792,209.6700 STRK | 57.6400 TRY | 53.4100 TRY | 55.1700 TRY | 53.4600 TRY |
2024-02-28 | 59.1354 TRY | 4,956,160.6700 STRK | 59.8600 TRY | 53.0000 TRY | 57.6900 TRY | 57.4800 TRY |
2024-02-27 | 61.4827 TRY | 4,369,129.1200 STRK | 61.7800 TRY | 58.7700 TRY | 59.7000 TRY | 59.9300 TRY |
2024-02-26 | 60.3919 TRY | 4,395,232.5000 STRK | 61.2500 TRY | 58.5000 TRY | 59.1400 TRY | 62.0300 TRY |
2024-02-25 | 60.3289 TRY | 3,079,712.5700 STRK | 59.8700 TRY | 59.1700 TRY | 59.7200 TRY | 61.2900 TRY |
2024-02-24 | 60.3976 TRY | 3,196,623.8600 STRK | 60.7800 TRY | 58.7300 TRY | 59.9600 TRY | 60.2100 TRY |
2024-02-23 | 63.9864 TRY | 10,910,692.6900 STRK | 60.5200 TRY | 58.2500 TRY | 60.5900 TRY | 60.5600 TRY |
2024-02-22 | 59.4070 TRY | 11,871,356.1700 STRK | 59.4400 TRY | 56.6000 TRY | 58.0000 TRY | 60.7500 TRY |
2024-02-21 | 58.8667 TRY | 19,286,406.4700 STRK | 61.4600 TRY | 52.5000 TRY | 54.9700 TRY | 59.3500 TRY |
2024-02-20 | 80.1556 TRY | 23,387,985.6900 STRK | 6.2500 TRY | 6.2500 TRY | 62.2000 TRY | 60.0000 TRY |
12