Crypto exchange Binance

Market Strike (STRK) / TRY

Identifier on Binance: STRKTRY
Price
Date Price Volume Open Low High Close
2025-05-30 5.4841 TRY 2,235,022.8700 STRK 5.9400 TRY 5.0900 TRY 5.3400 TRY 5.1000 TRY
2025-05-29 6.1955 TRY 1,386,718.9900 STRK 6.3200 TRY 5.9200 TRY 5.9800 TRY 6.0600 TRY
2025-05-28 6.3118 TRY 770,527.1900 STRK 6.2100 TRY 6.0200 TRY 6.1300 TRY 6.1700 TRY
2025-05-27 6.2919 TRY 772,321.4600 STRK 6.1500 TRY 5.9700 TRY 6.0800 TRY 6.2100 TRY
2025-05-26 6.2826 TRY 1,036,465.2900 STRK 6.2500 TRY 6.0500 TRY 6.1400 TRY 6.1700 TRY
2025-05-25 5.9206 TRY 911,751.4100 STRK 6.1300 TRY 5.7600 TRY 5.8800 TRY 6.1100 TRY
2025-05-24 6.1490 TRY 707,804.4800 STRK 6.0700 TRY 6.0300 TRY 6.1100 TRY 6.0900 TRY
2025-05-23 6.6124 TRY 2,217,819.2600 STRK 6.8500 TRY 6.1700 TRY 6.2100 TRY 6.1800 TRY
2025-05-22 6.7356 TRY 3,403,572.9600 STRK 6.0800 TRY 6.0800 TRY 6.2300 TRY 6.8000 TRY
2025-05-21 5.9795 TRY 1,653,523.4200 STRK 5.9300 TRY 5.8200 TRY 5.8900 TRY 6.0000 TRY
2025-05-20 5.8015 TRY 1,431,700.6100 STRK 5.9000 TRY 5.6500 TRY 5.7300 TRY 5.9500 TRY
2025-05-19 5.8947 TRY 1,144,646.7000 STRK 6.3600 TRY 5.6900 TRY 5.7900 TRY 5.8500 TRY
2025-05-18 6.0628 TRY 2,545,717.2000 STRK 5.8100 TRY 5.7800 TRY 5.8500 TRY 6.1400 TRY
2025-05-17 5.8093 TRY 1,877,840.9200 STRK 6.0200 TRY 5.6800 TRY 5.8100 TRY 5.8200 TRY
2025-05-16 6.2390 TRY 1,048,813.5500 STRK 6.1600 TRY 5.9900 TRY 6.0800 TRY 6.0100 TRY
2025-05-15 6.4776 TRY 2,560,149.7100 STRK 6.9400 TRY 6.0400 TRY 6.1300 TRY 6.0900 TRY
2025-05-14 7.1851 TRY 1,422,207.7000 STRK 7.5300 TRY 6.9200 TRY 7.0000 TRY 6.9900 TRY
2025-05-13 7.1125 TRY 1,968,055.3900 STRK 6.9600 TRY 6.4500 TRY 6.5400 TRY 7.5700 TRY
2025-05-12 7.1713 TRY 2,351,779.7300 STRK 6.9500 TRY 6.5800 TRY 6.8700 TRY 7.0000 TRY
2025-05-11 7.0111 TRY 2,385,141.3300 STRK 7.2900 TRY 6.7500 TRY 6.9000 TRY 7.0000 TRY
2025-05-10 6.9210 TRY 2,298,314.7300 STRK 6.6000 TRY 6.5100 TRY 6.6500 TRY 7.4200 TRY
2025-05-09 6.4369 TRY 3,498,078.7600 STRK 5.7500 TRY 5.7500 TRY 5.8500 TRY 6.6600 TRY
2025-05-08 5.4134 TRY 1,969,867.8600 STRK 4.9700 TRY 4.9700 TRY 5.0900 TRY 5.6700 TRY
2025-05-07 5.0225 TRY 1,424,855.4500 STRK 5.0400 TRY 4.8400 TRY 4.9200 TRY 5.0000 TRY
2025-05-06 4.9186 TRY 1,027,516.9300 STRK 5.0000 TRY 4.8000 TRY 4.8800 TRY 5.0000 TRY
2025-05-05 5.0992 TRY 898,068.2800 STRK 5.1100 TRY 4.8900 TRY 5.0000 TRY 5.0300 TRY
2025-05-04 5.2417 TRY 2,779,988.0600 STRK 5.0700 TRY 4.9900 TRY 5.0500 TRY 5.0500 TRY
2025-05-03 5.1963 TRY 854,943.5600 STRK 5.5400 TRY 5.0000 TRY 5.1000 TRY 5.1000 TRY
2025-05-02 5.5698 TRY 781,965.9400 STRK 5.5800 TRY 5.4300 TRY 5.5300 TRY 5.5300 TRY
2025-05-01 5.6583 TRY 1,033,583.5100 STRK 5.6000 TRY 5.5000 TRY 5.5600 TRY 5.5800 TRY
2025-04-30 5.6230 TRY 807,586.9300 STRK 5.5900 TRY 5.4400 TRY 5.6000 TRY 5.6500 TRY
2025-04-29 5.8217 TRY 538,218.6100 STRK 5.8200 TRY 5.5500 TRY 5.6400 TRY 5.5800 TRY
2025-04-28 5.8330 TRY 1,129,275.5300 STRK 5.6800 TRY 5.5100 TRY 5.6500 TRY 5.8500 TRY
2025-04-27 5.8152 TRY 1,068,429.3800 STRK 6.1200 TRY 5.6000 TRY 5.6700 TRY 5.6900 TRY
2025-04-26 6.0596 TRY 1,068,908.6900 STRK 5.9500 TRY 5.9100 TRY 5.9900 TRY 6.0900 TRY
2025-04-25 5.9726 TRY 879,076.5700 STRK 5.8500 TRY 5.7100 TRY 5.7800 TRY 5.8600 TRY
2025-04-24 5.7715 TRY 852,986.0200 STRK 5.7700 TRY 5.5700 TRY 5.6300 TRY 5.8000 TRY
2025-04-23 5.6405 TRY 818,586.8100 STRK 5.4500 TRY 5.4000 TRY 5.5100 TRY 5.7800 TRY
2025-04-22 5.2522 TRY 792,445.7000 STRK 5.1800 TRY 5.0800 TRY 5.1700 TRY 5.4800 TRY
2025-04-21 5.2263 TRY 847,751.9600 STRK 5.0900 TRY 5.0900 TRY 5.1500 TRY 5.1800 TRY
2025-04-20 5.0663 TRY 649,162.8100 STRK 4.9900 TRY 4.9600 TRY 5.0000 TRY 5.0700 TRY
2025-04-19 4.8585 TRY 529,347.4900 STRK 4.7200 TRY 4.7000 TRY 4.7200 TRY 4.9900 TRY
2025-04-18 4.6983 TRY 566,327.3600 STRK 4.5900 TRY 4.5600 TRY 4.5900 TRY 4.7300 TRY
2025-04-17 4.5941 TRY 598,497.5700 STRK 4.5300 TRY 4.4600 TRY 4.5400 TRY 4.6000 TRY
2025-04-16 4.7130 TRY 2,069,225.6600 STRK 4.8400 TRY 4.4600 TRY 4.5900 TRY 4.5900 TRY
2025-04-15 4.6450 TRY 1,565,290.6400 STRK 4.6100 TRY 4.4800 TRY 4.5800 TRY 4.8300 TRY
2025-04-14 4.7742 TRY 1,185,175.5600 STRK 4.7400 TRY 4.6000 TRY 4.6300 TRY 4.6200 TRY
2025-04-13 4.9243 TRY 1,128,478.5000 STRK 5.0900 TRY 4.6700 TRY 4.7500 TRY 4.7500 TRY
2025-04-12 5.0889 TRY 1,064,078.0800 STRK 5.0700 TRY 4.9700 TRY 5.0000 TRY 5.1000 TRY
2025-04-11 5.0331 TRY 780,218.3500 STRK 4.8800 TRY 4.8200 TRY 4.8800 TRY 5.0600 TRY