Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0385 USDT |
14,905,796.0000 |
0.0377 USDT |
0.0372 USDT |
0.0375 USDT |
0.0394 USDT |
| 2025-09-30 |
0.0378 USDT |
39,172,605.0000 |
0.0379 USDT |
0.0364 USDT |
0.0368 USDT |
0.0374 USDT |
| 2025-09-29 |
0.0381 USDT |
10,974,894.0000 |
0.0390 USDT |
0.0370 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-09-28 |
0.0378 USDT |
8,283,924.0000 |
0.0386 USDT |
0.0373 USDT |
0.0376 USDT |
0.0387 USDT |
| 2025-09-27 |
0.0386 USDT |
6,765,941.0000 |
0.0388 USDT |
0.0380 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-09-26 |
0.0380 USDT |
15,645,506.0000 |
0.0379 USDT |
0.0372 USDT |
0.0376 USDT |
0.0388 USDT |
| 2025-09-25 |
0.0387 USDT |
9,197,077.0000 |
0.0400 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-09-24 |
0.0398 USDT |
6,762,382.0000 |
0.0397 USDT |
0.0392 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-09-23 |
0.0399 USDT |
5,796,304.0000 |
0.0400 USDT |
0.0394 USDT |
0.0397 USDT |
0.0398 USDT |
| 2025-09-22 |
0.0406 USDT |
18,855,667.0000 |
0.0427 USDT |
0.0393 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-09-21 |
0.0429 USDT |
5,809,870.0000 |
0.0430 USDT |
0.0426 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-09-20 |
0.0431 USDT |
9,974,097.0000 |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0431 USDT |
| 2025-09-19 |
0.0438 USDT |
8,728,657.0000 |
0.0443 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-18 |
0.0441 USDT |
7,792,227.0000 |
0.0441 USDT |
0.0436 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-09-17 |
0.0434 USDT |
10,044,570.0000 |
0.0437 USDT |
0.0428 USDT |
0.0432 USDT |
0.0442 USDT |
| 2025-09-16 |
0.0433 USDT |
7,134,232.0000 |
0.0435 USDT |
0.0427 USDT |
0.0432 USDT |
0.0440 USDT |
| 2025-09-15 |
0.0438 USDT |
9,369,929.0000 |
0.0443 USDT |
0.0428 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-09-14 |
0.0446 USDT |
7,570,138.0000 |
0.0450 USDT |
0.0441 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-09-13 |
0.0449 USDT |
6,237,960.0000 |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0450 USDT |
| 2025-09-12 |
0.0443 USDT |
5,148,073.0000 |
0.0442 USDT |
0.0438 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-09-11 |
0.0439 USDT |
6,408,278.0000 |
0.0442 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-09-10 |
0.0441 USDT |
9,610,520.0000 |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-09-09 |
0.0441 USDT |
11,506,360.0000 |
0.0438 USDT |
0.0432 USDT |
0.0436 USDT |
0.0437 USDT |
| 2025-09-08 |
0.0434 USDT |
5,693,966.0000 |
0.0431 USDT |
0.0429 USDT |
0.0431 USDT |
0.0436 USDT |
| 2025-09-07 |
0.0428 USDT |
4,258,799.0000 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-09-06 |
0.0427 USDT |
4,550,374.0000 |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-09-05 |
0.0429 USDT |
5,139,232.0000 |
0.0426 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2025-09-04 |
0.0428 USDT |
6,011,903.0000 |
0.0438 USDT |
0.0422 USDT |
0.0424 USDT |
0.0425 USDT |
| 2025-09-03 |
0.0434 USDT |
4,770,835.0000 |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0439 USDT |
| 2025-09-02 |
0.0431 USDT |
8,007,113.0000 |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0432 USDT |
| 2025-09-01 |
0.0434 USDT |
16,721,051.0000 |
0.0436 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-08-31 |
0.0439 USDT |
11,696,040.0000 |
0.0440 USDT |
0.0436 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-08-30 |
0.0438 USDT |
8,725,187.0000 |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0440 USDT |
| 2025-08-29 |
0.0446 USDT |
32,365,510.0000 |
0.0450 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-08-28 |
0.0445 USDT |
7,818,634.0000 |
0.0445 USDT |
0.0440 USDT |
0.0444 USDT |
0.0450 USDT |
| 2025-08-27 |
0.0444 USDT |
9,143,080.0000 |
0.0446 USDT |
0.0438 USDT |
0.0441 USDT |
0.0445 USDT |
| 2025-08-26 |
0.0436 USDT |
7,588,134.0000 |
0.0435 USDT |
0.0430 USDT |
0.0433 USDT |
0.0446 USDT |
| 2025-08-25 |
0.0447 USDT |
17,568,857.0000 |
0.0450 USDT |
0.0429 USDT |
0.0434 USDT |
0.0436 USDT |
| 2025-08-24 |
0.0450 USDT |
10,774,816.0000 |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-08-23 |
0.0457 USDT |
7,423,878.0000 |
0.0461 USDT |
0.0452 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-08-22 |
0.0447 USDT |
20,527,359.0000 |
0.0443 USDT |
0.0430 USDT |
0.0434 USDT |
0.0462 USDT |
| 2025-08-21 |
0.0446 USDT |
12,635,135.0000 |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-08-20 |
0.0444 USDT |
9,348,348.0000 |
0.0442 USDT |
0.0435 USDT |
0.0443 USDT |
0.0452 USDT |
| 2025-08-19 |
0.0453 USDT |
15,279,494.0000 |
0.0466 USDT |
0.0441 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-08-18 |
0.0480 USDT |
63,182,604.0000 |
0.0475 USDT |
0.0456 USDT |
0.0461 USDT |
0.0464 USDT |
| 2025-08-17 |
0.0478 USDT |
8,408,576.0000 |
0.0480 USDT |
0.0473 USDT |
0.0475 USDT |
0.0476 USDT |
| 2025-08-16 |
0.0476 USDT |
13,096,692.0000 |
0.0479 USDT |
0.0470 USDT |
0.0473 USDT |
0.0480 USDT |
| 2025-08-15 |
0.0485 USDT |
64,544,515.0000 |
0.0464 USDT |
0.0461 USDT |
0.0465 USDT |
0.0476 USDT |
| 2025-08-14 |
0.0475 USDT |
13,853,198.0000 |
0.0495 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-08-13 |
0.0487 USDT |
14,642,773.0000 |
0.0485 USDT |
0.0479 USDT |
0.0482 USDT |
0.0495 USDT |