Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0459 USDT |
17,369,381.0000 |
0.0459 USDT |
0.0453 USDT |
0.0455 USDT |
0.0462 USDT |
| 2025-07-08 |
0.0456 USDT |
25,069,603.0000 |
0.0461 USDT |
0.0449 USDT |
0.0452 USDT |
0.0458 USDT |
| 2025-07-07 |
0.0469 USDT |
25,959,815.0000 |
0.0478 USDT |
0.0458 USDT |
0.0463 USDT |
0.0462 USDT |
| 2025-07-06 |
0.0490 USDT |
51,101,296.0000 |
0.0502 USDT |
0.0468 USDT |
0.0472 USDT |
0.0479 USDT |
| 2025-07-05 |
0.0506 USDT |
128,738,261.0000 |
0.0484 USDT |
0.0475 USDT |
0.0490 USDT |
0.0496 USDT |
| 2025-07-04 |
0.0487 USDT |
181,014,404.0000 |
0.0459 USDT |
0.0454 USDT |
0.0465 USDT |
0.0480 USDT |
| 2025-07-03 |
0.0457 USDT |
27,039,690.0000 |
0.0461 USDT |
0.0449 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-07-02 |
0.0456 USDT |
80,394,497.0000 |
0.0428 USDT |
0.0426 USDT |
0.0437 USDT |
0.0462 USDT |
| 2025-07-01 |
0.0439 USDT |
33,731,709.0000 |
0.0448 USDT |
0.0424 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-06-30 |
0.0428 USDT |
15,681,072.0000 |
0.0436 USDT |
0.0420 USDT |
0.0425 USDT |
0.0428 USDT |
| 2025-06-29 |
0.0428 USDT |
7,040,269.0000 |
0.0430 USDT |
0.0424 USDT |
0.0426 USDT |
0.0433 USDT |
| 2025-06-28 |
0.0426 USDT |
8,394,749.0000 |
0.0425 USDT |
0.0421 USDT |
0.0423 USDT |
0.0430 USDT |
| 2025-06-27 |
0.0423 USDT |
11,550,647.0000 |
0.0426 USDT |
0.0418 USDT |
0.0422 USDT |
0.0427 USDT |
| 2025-06-26 |
0.0435 USDT |
22,721,353.0000 |
0.0445 USDT |
0.0422 USDT |
0.0426 USDT |
0.0427 USDT |
| 2025-06-25 |
0.0442 USDT |
65,426,919.0000 |
0.0430 USDT |
0.0413 USDT |
0.0421 USDT |
0.0438 USDT |
| 2025-06-24 |
0.0429 USDT |
27,639,242.0000 |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-06-23 |
0.0413 USDT |
52,389,328.0000 |
0.0393 USDT |
0.0393 USDT |
0.0406 USDT |
0.0419 USDT |
| 2025-06-22 |
0.0398 USDT |
22,926,623.0000 |
0.0413 USDT |
0.0379 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-06-21 |
0.0431 USDT |
18,944,744.0000 |
0.0437 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-06-20 |
0.0455 USDT |
96,309,435.0000 |
0.0425 USDT |
0.0425 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-06-19 |
0.0424 USDT |
10,803,362.0000 |
0.0436 USDT |
0.0417 USDT |
0.0421 USDT |
0.0425 USDT |
| 2025-06-18 |
0.0440 USDT |
36,123,670.0000 |
0.0453 USDT |
0.0420 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-06-17 |
0.0470 USDT |
180,382,361.0000 |
0.0431 USDT |
0.0428 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-06-16 |
0.0436 USDT |
11,146,122.0000 |
0.0442 USDT |
0.0425 USDT |
0.0433 USDT |
0.0443 USDT |
| 2025-06-15 |
0.0454 USDT |
33,736,177.0000 |
0.0448 USDT |
0.0438 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-06-14 |
0.0442 USDT |
44,462,954.0000 |
0.0425 USDT |
0.0425 USDT |
0.0434 USDT |
0.0440 USDT |
| 2025-06-13 |
0.0419 USDT |
15,816,844.0000 |
0.0438 USDT |
0.0412 USDT |
0.0418 USDT |
0.0424 USDT |
| 2025-06-12 |
0.0455 USDT |
22,054,834.0000 |
0.0456 USDT |
0.0445 USDT |
0.0450 USDT |
0.0447 USDT |
| 2025-06-11 |
0.0465 USDT |
9,506,124.0000 |
0.0474 USDT |
0.0459 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-06-10 |
0.0467 USDT |
11,604,679.0000 |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0466 USDT |
| 2025-06-09 |
0.0452 USDT |
10,353,320.0000 |
0.0453 USDT |
0.0442 USDT |
0.0446 USDT |
0.0462 USDT |
| 2025-06-08 |
0.0450 USDT |
4,907,005.0000 |
0.0451 USDT |
0.0445 USDT |
0.0447 USDT |
0.0454 USDT |
| 2025-06-07 |
0.0446 USDT |
8,035,358.0000 |
0.0440 USDT |
0.0439 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-06-06 |
0.0443 USDT |
9,429,874.0000 |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0442 USDT |
| 2025-06-05 |
0.0460 USDT |
27,328,838.0000 |
0.0473 USDT |
0.0428 USDT |
0.0437 USDT |
0.0438 USDT |
| 2025-06-04 |
0.0470 USDT |
20,424,111.0000 |
0.0475 USDT |
0.0458 USDT |
0.0463 USDT |
0.0470 USDT |
| 2025-06-03 |
0.0486 USDT |
34,866,167.0000 |
0.0497 USDT |
0.0473 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-06-02 |
0.0503 USDT |
212,087,352.0000 |
0.0454 USDT |
0.0448 USDT |
0.0454 USDT |
0.0487 USDT |
| 2025-06-01 |
0.0448 USDT |
8,097,798.0000 |
0.0448 USDT |
0.0440 USDT |
0.0444 USDT |
0.0457 USDT |
| 2025-05-31 |
0.0448 USDT |
16,854,448.0000 |
0.0464 USDT |
0.0438 USDT |
0.0444 USDT |
0.0456 USDT |
| 2025-05-30 |
0.0487 USDT |
48,265,698.0000 |
0.0524 USDT |
0.0464 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-05-29 |
0.0525 USDT |
48,948,629.0000 |
0.0509 USDT |
0.0508 USDT |
0.0512 USDT |
0.0527 USDT |
| 2025-05-28 |
0.0515 USDT |
12,834,480.0000 |
0.0522 USDT |
0.0502 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-05-27 |
0.0520 USDT |
11,020,322.0000 |
0.0521 USDT |
0.0507 USDT |
0.0512 USDT |
0.0522 USDT |
| 2025-05-26 |
0.0518 USDT |
8,257,455.0000 |
0.0521 USDT |
0.0513 USDT |
0.0517 USDT |
0.0520 USDT |
| 2025-05-25 |
0.0519 USDT |
14,533,144.0000 |
0.0539 USDT |
0.0507 USDT |
0.0515 USDT |
0.0519 USDT |
| 2025-05-24 |
0.0541 USDT |
40,147,288.0000 |
0.0554 USDT |
0.0529 USDT |
0.0539 USDT |
0.0540 USDT |
| 2025-05-23 |
0.0539 USDT |
62,344,562.0000 |
0.0528 USDT |
0.0513 USDT |
0.0527 USDT |
0.0548 USDT |
| 2025-05-22 |
0.0524 USDT |
15,199,855.0000 |
0.0514 USDT |
0.0512 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-05-21 |
0.0513 USDT |
12,904,096.0000 |
0.0514 USDT |
0.0505 USDT |
0.0509 USDT |
0.0515 USDT |