Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
2.8652 USDT |
2,415,005.2000 |
2.7350 USDT |
2.7210 USDT |
2.8080 USDT |
2.9050 USDT |
| 2021-09-05 |
2.8760 USDT |
3,416,406.2000 |
2.7270 USDT |
2.6640 USDT |
2.7190 USDT |
2.7480 USDT |
| 2021-09-04 |
2.6827 USDT |
2,269,018.1000 |
2.5420 USDT |
2.5030 USDT |
2.6640 USDT |
2.6710 USDT |
| 2021-09-03 |
2.4715 USDT |
1,598,991.6000 |
2.4420 USDT |
2.3650 USDT |
2.4000 USDT |
2.5360 USDT |
| 2021-09-02 |
2.4868 USDT |
2,811,551.7700 |
2.3870 USDT |
2.3870 USDT |
2.4430 USDT |
2.4540 USDT |
| 2021-09-01 |
2.3256 USDT |
1,028,570.0000 |
2.3300 USDT |
2.2390 USDT |
2.2730 USDT |
2.3530 USDT |
| 2021-08-31 |
2.3609 USDT |
3,077,241.8400 |
2.2350 USDT |
2.1600 USDT |
2.1940 USDT |
2.3080 USDT |
| 2021-08-30 |
2.2415 USDT |
913,174.7000 |
2.2610 USDT |
2.1860 USDT |
2.2120 USDT |
2.2650 USDT |
| 2021-08-29 |
2.2453 USDT |
1,261,668.3000 |
2.3160 USDT |
2.1930 USDT |
2.2260 USDT |
2.2820 USDT |
| 2021-08-28 |
2.3045 USDT |
9,348,605.2000 |
2.3340 USDT |
2.2520 USDT |
2.2860 USDT |
2.3150 USDT |
| 2021-08-27 |
2.2011 USDT |
820,104.9900 |
2.2230 USDT |
2.0950 USDT |
2.1280 USDT |
2.3070 USDT |
| 2021-08-26 |
2.3021 USDT |
1,461,252.0500 |
2.3729 USDT |
2.1730 USDT |
2.2280 USDT |
2.2500 USDT |
| 2021-08-25 |
2.2807 USDT |
1,639,277.4200 |
2.3049 USDT |
2.1501 USDT |
2.2058 USDT |
2.3252 USDT |
| 2021-08-24 |
2.3931 USDT |
1,996,120.5800 |
2.4045 USDT |
2.2200 USDT |
2.2732 USDT |
2.3414 USDT |
| 2021-08-23 |
2.3636 USDT |
1,563,217.7100 |
2.3460 USDT |
2.3004 USDT |
2.3300 USDT |
2.3786 USDT |
| 2021-08-22 |
2.3773 USDT |
3,044,122.2100 |
2.2204 USDT |
2.2061 USDT |
2.3195 USDT |
2.3299 USDT |
| 2021-08-21 |
2.2371 USDT |
1,588,240.5100 |
2.2105 USDT |
2.1379 USDT |
2.1760 USDT |
2.2288 USDT |
| 2021-08-20 |
2.1382 USDT |
1,257,707.9300 |
2.1341 USDT |
2.0853 USDT |
2.1170 USDT |
2.1889 USDT |
| 2021-08-19 |
2.0347 USDT |
1,263,952.2100 |
2.0473 USDT |
1.9712 USDT |
1.9959 USDT |
2.1202 USDT |
| 2021-08-18 |
2.0477 USDT |
1,458,342.4400 |
2.1064 USDT |
2.0000 USDT |
2.0250 USDT |
2.0443 USDT |
| 2021-08-17 |
2.2211 USDT |
1,192,316.3200 |
2.2521 USDT |
2.1513 USDT |
2.2023 USDT |
2.2128 USDT |
| 2021-08-16 |
2.2911 USDT |
1,286,379.4700 |
2.3173 USDT |
2.2101 USDT |
2.2535 USDT |
2.2735 USDT |
| 2021-08-15 |
2.2360 USDT |
1,860,288.9300 |
2.3067 USDT |
2.1773 USDT |
2.2152 USDT |
2.2862 USDT |
| 2021-08-14 |
2.2336 USDT |
2,105,150.4500 |
2.2007 USDT |
2.1452 USDT |
2.2070 USDT |
2.2257 USDT |
| 2021-08-13 |
2.1432 USDT |
1,295,052.0600 |
2.0597 USDT |
2.0391 USDT |
2.0891 USDT |
2.1781 USDT |
| 2021-08-12 |
2.0878 USDT |
2,160,477.9500 |
2.1615 USDT |
1.9881 USDT |
2.0355 USDT |
2.0599 USDT |
| 2021-08-11 |
2.1442 USDT |
2,172,724.7800 |
2.0886 USDT |
2.0565 USDT |
2.0800 USDT |
2.1492 USDT |
| 2021-08-10 |
2.0424 USDT |
18,096,840.0900 |
2.0622 USDT |
1.9818 USDT |
2.0181 USDT |
2.0609 USDT |
| 2021-08-09 |
1.9982 USDT |
1,996,519.7900 |
2.0197 USDT |
1.9048 USDT |
1.9432 USDT |
2.0350 USDT |
| 2021-08-08 |
2.0645 USDT |
1,637,850.0700 |
2.1440 USDT |
1.9665 USDT |
2.0001 USDT |
2.0130 USDT |
| 2021-08-07 |
2.0833 USDT |
2,144,686.6900 |
2.0179 USDT |
1.9755 USDT |
2.0645 USDT |
2.1545 USDT |
| 2021-08-06 |
1.9585 USDT |
1,537,835.4800 |
1.9567 USDT |
1.9054 USDT |
1.9294 USDT |
1.9782 USDT |
| 2021-08-05 |
1.8967 USDT |
1,298,881.5100 |
1.9436 USDT |
1.8329 USDT |
1.8696 USDT |
1.9520 USDT |
| 2021-08-04 |
1.8996 USDT |
1,716,184.9900 |
1.8875 USDT |
1.8201 USDT |
1.8491 USDT |
1.9405 USDT |
| 2021-08-03 |
1.8747 USDT |
1,801,203.0700 |
1.9583 USDT |
1.8184 USDT |
1.8519 USDT |
1.8834 USDT |
| 2021-08-02 |
2.0230 USDT |
7,034,065.2600 |
1.8758 USDT |
1.8183 USDT |
1.8588 USDT |
1.9193 USDT |
| 2021-08-01 |
1.9279 USDT |
1,664,412.4700 |
2.0081 USDT |
1.8658 USDT |
1.9057 USDT |
1.8824 USDT |
| 2021-07-31 |
1.9426 USDT |
3,307,023.2300 |
1.8285 USDT |
1.7852 USDT |
1.8100 USDT |
1.9754 USDT |
| 2021-07-30 |
1.7601 USDT |
1,818,232.1900 |
1.7650 USDT |
1.6542 USDT |
1.6959 USDT |
1.7967 USDT |
| 2021-07-29 |
1.7062 USDT |
1,535,698.1100 |
1.6754 USDT |
1.6200 USDT |
1.6428 USDT |
1.7728 USDT |
| 2021-07-28 |
1.6791 USDT |
2,551,062.3500 |
1.7044 USDT |
1.5954 USDT |
1.6566 USDT |
1.6781 USDT |
| 2021-07-27 |
1.6305 USDT |
2,846,794.1500 |
1.6881 USDT |
1.5260 USDT |
1.5676 USDT |
1.6668 USDT |
| 2021-07-26 |
1.8433 USDT |
7,290,243.5900 |
1.5999 USDT |
1.5998 USDT |
1.7654 USDT |
1.6925 USDT |
| 2021-07-25 |
1.5745 USDT |
2,801,781.7500 |
1.5151 USDT |
1.4951 USDT |
1.5473 USDT |
1.5815 USDT |
| 2021-07-24 |
1.4802 USDT |
1,196,971.1000 |
1.4779 USDT |
1.4435 USDT |
1.4680 USDT |
1.4799 USDT |
| 2021-07-23 |
1.4289 USDT |
1,346,468.4200 |
1.4374 USDT |
1.3799 USDT |
1.3984 USDT |
1.4530 USDT |
| 2021-07-22 |
1.3940 USDT |
1,901,518.1600 |
1.3791 USDT |
1.3285 USDT |
1.3506 USDT |
1.4266 USDT |
| 2021-07-21 |
1.3324 USDT |
1,919,550.2900 |
1.2771 USDT |
1.2276 USDT |
1.2495 USDT |
1.3569 USDT |
| 2021-07-20 |
1.2762 USDT |
1,592,228.7000 |
1.3923 USDT |
1.2060 USDT |
1.2498 USDT |
1.2901 USDT |
| 2021-07-19 |
1.3996 USDT |
899,459.1500 |
1.4960 USDT |
1.3569 USDT |
1.3800 USDT |
1.3907 USDT |