Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.4806 TRY |
1,821,851.0000 |
1.5060 TRY |
1.4260 TRY |
1.4360 TRY |
1.4290 TRY |
| 2025-03-30 |
1.5269 TRY |
603,617.0000 |
1.5180 TRY |
1.4960 TRY |
1.5070 TRY |
1.5050 TRY |
| 2025-03-29 |
1.5444 TRY |
1,403,022.0000 |
1.5830 TRY |
1.4970 TRY |
1.5180 TRY |
1.5160 TRY |
| 2025-03-28 |
1.5932 TRY |
1,292,318.0000 |
1.6660 TRY |
1.5490 TRY |
1.5630 TRY |
1.5790 TRY |
| 2025-03-27 |
1.6780 TRY |
1,467,545.0000 |
1.6710 TRY |
1.6500 TRY |
1.6680 TRY |
1.6730 TRY |
| 2025-03-26 |
1.6897 TRY |
2,279,574.0000 |
1.6860 TRY |
1.6610 TRY |
1.6680 TRY |
1.6780 TRY |
| 2025-03-25 |
1.6844 TRY |
3,403,237.0000 |
1.6590 TRY |
1.6440 TRY |
1.6540 TRY |
1.6770 TRY |
| 2025-03-24 |
1.6532 TRY |
3,574,824.0000 |
1.6300 TRY |
1.6040 TRY |
1.6260 TRY |
1.6580 TRY |
| 2025-03-23 |
1.6684 TRY |
1,279,234.0000 |
1.6940 TRY |
1.6250 TRY |
1.6310 TRY |
1.6410 TRY |
| 2025-03-22 |
1.6671 TRY |
2,377,315.0000 |
1.6430 TRY |
1.6200 TRY |
1.6430 TRY |
1.6780 TRY |
| 2025-03-21 |
1.6394 TRY |
712,550.0000 |
1.6720 TRY |
1.6030 TRY |
1.6160 TRY |
1.6340 TRY |
| 2025-03-20 |
1.6793 TRY |
2,033,061.0000 |
1.6760 TRY |
1.6480 TRY |
1.6570 TRY |
1.6700 TRY |
| 2025-03-19 |
1.6532 TRY |
3,746,257.0000 |
1.6040 TRY |
1.5830 TRY |
1.6070 TRY |
1.6820 TRY |
| 2025-03-18 |
1.6370 TRY |
52,473,886.0000 |
1.5640 TRY |
1.5340 TRY |
1.5590 TRY |
1.6010 TRY |
| 2025-03-17 |
1.5897 TRY |
5,418,061.0000 |
1.5130 TRY |
1.5130 TRY |
1.5250 TRY |
1.5680 TRY |
| 2025-03-16 |
1.5415 TRY |
643,339.0000 |
1.5520 TRY |
1.4980 TRY |
1.5180 TRY |
1.5160 TRY |
| 2025-03-15 |
1.5571 TRY |
1,098,033.0000 |
1.5330 TRY |
1.5190 TRY |
1.5340 TRY |
1.5610 TRY |
| 2025-03-14 |
1.5381 TRY |
1,504,110.0000 |
1.4860 TRY |
1.4860 TRY |
1.4920 TRY |
1.5340 TRY |
| 2025-03-13 |
1.4900 TRY |
535,134.0000 |
1.4920 TRY |
1.4530 TRY |
1.4590 TRY |
1.4700 TRY |
| 2025-03-12 |
1.4937 TRY |
7,649,620.0000 |
1.5190 TRY |
1.4380 TRY |
1.4610 TRY |
1.4740 TRY |
| 2025-03-11 |
1.4779 TRY |
337,040.0000 |
1.4500 TRY |
1.3900 TRY |
1.4440 TRY |
1.5010 TRY |
| 2025-03-10 |
1.5006 TRY |
638,784.0000 |
1.5250 TRY |
1.4300 TRY |
1.4590 TRY |
1.4590 TRY |
| 2025-03-09 |
1.5430 TRY |
485,865.0000 |
1.6210 TRY |
1.4900 TRY |
1.5250 TRY |
1.5280 TRY |
| 2025-03-08 |
1.6145 TRY |
866,134.0000 |
1.6190 TRY |
1.5790 TRY |
1.5950 TRY |
1.6250 TRY |
| 2025-03-07 |
1.6596 TRY |
2,407,697.0000 |
1.6870 TRY |
1.5550 TRY |
1.6220 TRY |
1.6250 TRY |
| 2025-03-06 |
1.6708 TRY |
745,621.0000 |
1.6750 TRY |
1.6350 TRY |
1.6460 TRY |
1.6820 TRY |
| 2025-03-05 |
1.6548 TRY |
751,920.0000 |
1.6570 TRY |
1.6090 TRY |
1.6270 TRY |
1.6750 TRY |
| 2025-03-04 |
1.6393 TRY |
450,720.0000 |
1.7300 TRY |
1.5560 TRY |
1.6080 TRY |
1.6600 TRY |
| 2025-03-03 |
1.8300 TRY |
1,141,103.0000 |
1.9180 TRY |
1.6970 TRY |
1.7290 TRY |
1.7340 TRY |
| 2025-03-02 |
1.8897 TRY |
11,382,162.0000 |
1.9370 TRY |
1.8110 TRY |
1.8370 TRY |
1.9220 TRY |
| 2025-03-01 |
1.8313 TRY |
24,764,507.0000 |
1.7350 TRY |
1.7290 TRY |
1.7640 TRY |
1.8380 TRY |
| 2025-02-28 |
1.8013 TRY |
13,166,609.0000 |
1.7620 TRY |
1.6050 TRY |
1.6450 TRY |
1.7420 TRY |
| 2025-02-27 |
1.7706 TRY |
993,005.0000 |
1.7440 TRY |
1.7350 TRY |
1.7520 TRY |
1.7590 TRY |
| 2025-02-26 |
1.7776 TRY |
2,368,692.0000 |
1.7740 TRY |
1.6890 TRY |
1.7130 TRY |
1.7530 TRY |
| 2025-02-25 |
1.7285 TRY |
6,904,863.0000 |
1.7950 TRY |
1.6560 TRY |
1.7260 TRY |
1.7950 TRY |
| 2025-02-24 |
2.1699 TRY |
17,018,707.0000 |
2.1030 TRY |
1.8220 TRY |
1.8850 TRY |
1.8850 TRY |
| 2025-02-23 |
2.1184 TRY |
689,624.0000 |
2.1300 TRY |
2.0840 TRY |
2.0840 TRY |
2.0970 TRY |
| 2025-02-22 |
2.1383 TRY |
3,290,713.0000 |
2.1110 TRY |
2.0660 TRY |
2.0920 TRY |
2.1310 TRY |
| 2025-02-21 |
2.0983 TRY |
2,285,312.0000 |
2.1020 TRY |
2.0470 TRY |
2.0580 TRY |
2.0750 TRY |
| 2025-02-20 |
2.0949 TRY |
571,933.0000 |
2.1010 TRY |
2.0700 TRY |
2.0820 TRY |
2.1060 TRY |
| 2025-02-19 |
2.0768 TRY |
274,841.0000 |
2.0660 TRY |
2.0300 TRY |
2.0540 TRY |
2.0950 TRY |
| 2025-02-18 |
2.0867 TRY |
454,888.0000 |
2.1410 TRY |
2.0220 TRY |
2.0410 TRY |
2.0700 TRY |
| 2025-02-17 |
2.1508 TRY |
1,208,588.0000 |
2.1790 TRY |
2.1020 TRY |
2.1260 TRY |
2.1360 TRY |
| 2025-02-16 |
2.2019 TRY |
2,172,414.0000 |
2.1620 TRY |
2.1380 TRY |
2.1590 TRY |
2.1730 TRY |
| 2025-02-15 |
2.2284 TRY |
9,198,594.0000 |
2.1780 TRY |
2.1450 TRY |
2.1590 TRY |
2.1650 TRY |
| 2025-02-14 |
2.1606 TRY |
929,738.0000 |
2.1460 TRY |
2.1060 TRY |
2.1310 TRY |
2.1710 TRY |
| 2025-02-13 |
2.1468 TRY |
2,060,478.0000 |
2.1700 TRY |
2.0660 TRY |
2.0950 TRY |
2.1550 TRY |
| 2025-02-12 |
2.1184 TRY |
1,520,155.0000 |
2.1470 TRY |
2.0160 TRY |
2.0660 TRY |
2.1870 TRY |
| 2025-02-11 |
2.1434 TRY |
2,293,773.0000 |
2.1600 TRY |
2.0830 TRY |
2.1230 TRY |
2.1490 TRY |
| 2025-02-10 |
2.1427 TRY |
11,356,495.0000 |
2.2290 TRY |
2.0600 TRY |
2.1400 TRY |
2.1620 TRY |