Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.7733 TRY |
353,257.0000 |
1.7670 TRY |
1.7410 TRY |
1.7410 TRY |
1.7940 TRY |
| 2025-05-31 |
1.7658 TRY |
3,187,639.0000 |
1.8210 TRY |
1.7290 TRY |
1.7510 TRY |
1.7860 TRY |
| 2025-05-30 |
1.9133 TRY |
6,794,910.0000 |
2.0400 TRY |
1.8060 TRY |
1.8210 TRY |
1.8210 TRY |
| 2025-05-29 |
2.0568 TRY |
9,899,460.0000 |
2.0040 TRY |
1.9920 TRY |
2.0010 TRY |
2.0640 TRY |
| 2025-05-28 |
2.0102 TRY |
832,054.0000 |
2.0370 TRY |
1.9640 TRY |
1.9680 TRY |
1.9810 TRY |
| 2025-05-27 |
2.0200 TRY |
1,180,831.0000 |
2.0320 TRY |
1.9790 TRY |
1.9990 TRY |
2.0340 TRY |
| 2025-05-26 |
2.0240 TRY |
1,309,059.0000 |
2.0360 TRY |
2.0040 TRY |
2.0150 TRY |
2.0190 TRY |
| 2025-05-25 |
2.0393 TRY |
3,467,658.0000 |
2.1120 TRY |
1.9940 TRY |
2.0040 TRY |
2.0350 TRY |
| 2025-05-24 |
2.1190 TRY |
14,860,789.0000 |
2.1720 TRY |
2.0730 TRY |
2.1110 TRY |
2.1050 TRY |
| 2025-05-23 |
2.0896 TRY |
14,838,642.0000 |
2.0440 TRY |
1.9950 TRY |
2.0400 TRY |
2.1070 TRY |
| 2025-05-22 |
2.0343 TRY |
1,553,221.0000 |
1.9930 TRY |
1.9900 TRY |
2.0000 TRY |
2.0450 TRY |
| 2025-05-21 |
1.9948 TRY |
1,528,428.0000 |
2.0000 TRY |
1.9630 TRY |
1.9730 TRY |
1.9870 TRY |
| 2025-05-20 |
1.9778 TRY |
1,071,810.0000 |
1.9900 TRY |
1.9450 TRY |
1.9540 TRY |
1.9960 TRY |
| 2025-05-19 |
1.9601 TRY |
1,726,850.0000 |
2.0630 TRY |
1.9170 TRY |
1.9330 TRY |
2.0020 TRY |
| 2025-05-18 |
2.0344 TRY |
1,047,977.0000 |
2.0000 TRY |
1.9980 TRY |
2.0200 TRY |
2.0280 TRY |
| 2025-05-17 |
2.0105 TRY |
1,169,606.0000 |
2.0920 TRY |
1.9730 TRY |
1.9960 TRY |
1.9960 TRY |
| 2025-05-16 |
2.0889 TRY |
1,227,774.0000 |
2.0820 TRY |
2.0660 TRY |
2.0850 TRY |
2.0920 TRY |
| 2025-05-15 |
2.1482 TRY |
6,369,063.0000 |
2.1540 TRY |
2.0360 TRY |
2.0600 TRY |
2.0560 TRY |
| 2025-05-14 |
2.1565 TRY |
2,932,200.0000 |
2.1880 TRY |
2.1190 TRY |
2.1440 TRY |
2.1470 TRY |
| 2025-05-13 |
2.1632 TRY |
3,900,244.0000 |
2.1920 TRY |
2.1120 TRY |
2.1360 TRY |
2.1900 TRY |
| 2025-05-12 |
2.2462 TRY |
6,511,755.0000 |
2.2600 TRY |
2.1350 TRY |
2.1610 TRY |
2.1920 TRY |
| 2025-05-11 |
2.2782 TRY |
14,666,890.0000 |
2.1790 TRY |
2.1530 TRY |
2.2570 TRY |
2.2650 TRY |
| 2025-05-10 |
2.1270 TRY |
3,826,381.0000 |
2.1400 TRY |
2.0930 TRY |
2.1200 TRY |
2.1460 TRY |
| 2025-05-09 |
2.0972 TRY |
5,998,199.0000 |
2.0950 TRY |
2.0580 TRY |
2.0700 TRY |
2.1350 TRY |
| 2025-05-08 |
2.0404 TRY |
5,100,062.0000 |
1.9730 TRY |
1.9560 TRY |
2.0040 TRY |
2.0730 TRY |
| 2025-05-07 |
1.9719 TRY |
2,942,217.0000 |
2.0120 TRY |
1.9410 TRY |
1.9510 TRY |
1.9830 TRY |
| 2025-05-06 |
1.9982 TRY |
5,966,250.0000 |
2.1590 TRY |
1.9290 TRY |
1.9580 TRY |
2.0060 TRY |
| 2025-05-05 |
2.2452 TRY |
9,482,944.0000 |
2.3410 TRY |
2.1170 TRY |
2.1530 TRY |
2.1460 TRY |
| 2025-05-04 |
2.3839 TRY |
48,550,369.0000 |
2.1990 TRY |
2.1990 TRY |
2.2780 TRY |
2.3160 TRY |
| 2025-05-03 |
2.2374 TRY |
89,511,016.0000 |
2.0730 TRY |
2.0640 TRY |
2.1270 TRY |
2.1770 TRY |
| 2025-05-02 |
2.1045 TRY |
14,969,651.0000 |
2.0580 TRY |
2.0250 TRY |
2.0400 TRY |
2.0620 TRY |
| 2025-05-01 |
2.0360 TRY |
5,847,355.0000 |
2.0280 TRY |
1.9910 TRY |
2.0000 TRY |
2.0610 TRY |
| 2025-04-30 |
2.0230 TRY |
5,946,448.0000 |
2.1180 TRY |
1.9500 TRY |
1.9850 TRY |
2.0300 TRY |
| 2025-04-29 |
2.1333 TRY |
5,823,881.0000 |
2.1740 TRY |
2.0420 TRY |
2.0870 TRY |
2.0940 TRY |
| 2025-04-28 |
2.2102 TRY |
8,027,958.0000 |
2.1680 TRY |
2.1310 TRY |
2.1530 TRY |
2.1610 TRY |
| 2025-04-27 |
2.1833 TRY |
3,134,741.0000 |
2.2910 TRY |
2.1250 TRY |
2.1370 TRY |
2.1690 TRY |
| 2025-04-26 |
2.3277 TRY |
11,400,800.0000 |
2.3510 TRY |
2.2140 TRY |
2.2460 TRY |
2.2920 TRY |
| 2025-04-25 |
2.3856 TRY |
16,395,381.0000 |
2.3110 TRY |
2.2930 TRY |
2.3240 TRY |
2.3410 TRY |
| 2025-04-24 |
2.2862 TRY |
97,941,035.0000 |
2.0720 TRY |
2.0290 TRY |
2.1930 TRY |
2.3790 TRY |
| 2025-04-23 |
2.0354 TRY |
17,364,592.0000 |
2.1130 TRY |
1.9800 TRY |
2.0160 TRY |
2.0290 TRY |
| 2025-04-22 |
2.1152 TRY |
14,315,172.0000 |
2.2930 TRY |
2.0380 TRY |
2.0820 TRY |
2.0900 TRY |
| 2025-04-21 |
2.3142 TRY |
14,264,930.0000 |
2.3890 TRY |
2.2250 TRY |
2.2610 TRY |
2.3040 TRY |
| 2025-04-20 |
2.4024 TRY |
31,896,610.0000 |
2.4350 TRY |
2.2950 TRY |
2.3290 TRY |
2.3770 TRY |
| 2025-04-19 |
2.3974 TRY |
58,073,828.0000 |
2.5000 TRY |
2.2220 TRY |
2.3070 TRY |
2.4350 TRY |
| 2025-04-18 |
2.4895 TRY |
92,600,423.0000 |
2.6400 TRY |
2.1650 TRY |
2.2570 TRY |
2.4950 TRY |
| 2025-04-17 |
2.7546 TRY |
215,992,650.0000 |
3.0560 TRY |
2.2200 TRY |
2.4030 TRY |
2.6770 TRY |
| 2025-04-16 |
2.2341 TRY |
245,018,291.0000 |
1.6120 TRY |
1.5680 TRY |
1.6070 TRY |
2.4110 TRY |
| 2025-04-15 |
1.5759 TRY |
3,557,035.0000 |
1.5710 TRY |
1.5470 TRY |
1.5600 TRY |
1.5810 TRY |
| 2025-04-14 |
1.6296 TRY |
7,421,124.0000 |
1.5970 TRY |
1.5390 TRY |
1.5530 TRY |
1.5760 TRY |
| 2025-04-13 |
1.5949 TRY |
9,088,182.0000 |
1.6550 TRY |
1.5410 TRY |
1.5690 TRY |
1.5700 TRY |