Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
2.0983 TRY |
2,285,312.0000 |
2.1020 TRY |
2.0470 TRY |
2.0580 TRY |
2.0750 TRY |
| 2025-02-20 |
2.0949 TRY |
571,933.0000 |
2.1010 TRY |
2.0700 TRY |
2.0820 TRY |
2.1060 TRY |
| 2025-02-19 |
2.0768 TRY |
274,841.0000 |
2.0660 TRY |
2.0300 TRY |
2.0540 TRY |
2.0950 TRY |
| 2025-02-18 |
2.0867 TRY |
454,888.0000 |
2.1410 TRY |
2.0220 TRY |
2.0410 TRY |
2.0700 TRY |
| 2025-02-17 |
2.1508 TRY |
1,208,588.0000 |
2.1790 TRY |
2.1020 TRY |
2.1260 TRY |
2.1360 TRY |
| 2025-02-16 |
2.2019 TRY |
2,172,414.0000 |
2.1620 TRY |
2.1380 TRY |
2.1590 TRY |
2.1730 TRY |
| 2025-02-15 |
2.2284 TRY |
9,198,594.0000 |
2.1780 TRY |
2.1450 TRY |
2.1590 TRY |
2.1650 TRY |
| 2025-02-14 |
2.1606 TRY |
929,738.0000 |
2.1460 TRY |
2.1060 TRY |
2.1310 TRY |
2.1710 TRY |
| 2025-02-13 |
2.1468 TRY |
2,060,478.0000 |
2.1700 TRY |
2.0660 TRY |
2.0950 TRY |
2.1550 TRY |
| 2025-02-12 |
2.1184 TRY |
1,520,155.0000 |
2.1470 TRY |
2.0160 TRY |
2.0660 TRY |
2.1870 TRY |
| 2025-02-11 |
2.1434 TRY |
2,293,773.0000 |
2.1600 TRY |
2.0830 TRY |
2.1230 TRY |
2.1490 TRY |
| 2025-02-10 |
2.1427 TRY |
11,356,495.0000 |
2.2290 TRY |
2.0600 TRY |
2.1400 TRY |
2.1620 TRY |
| 2025-02-09 |
2.3383 TRY |
52,019,973.0000 |
2.0700 TRY |
2.0540 TRY |
2.0620 TRY |
2.2220 TRY |
| 2025-02-08 |
2.0462 TRY |
367,619.0000 |
2.0420 TRY |
1.9910 TRY |
2.0020 TRY |
2.0660 TRY |
| 2025-02-07 |
2.0452 TRY |
436,881.0000 |
2.0380 TRY |
1.9980 TRY |
2.0130 TRY |
2.0340 TRY |
| 2025-02-06 |
2.0772 TRY |
2,091,775.0000 |
2.0740 TRY |
1.9980 TRY |
2.0300 TRY |
2.0300 TRY |
| 2025-02-05 |
2.0908 TRY |
958,815.0000 |
2.0980 TRY |
2.0520 TRY |
2.0820 TRY |
2.0760 TRY |
| 2025-02-04 |
2.1183 TRY |
2,087,975.0000 |
2.2500 TRY |
2.0310 TRY |
2.0640 TRY |
2.0740 TRY |
| 2025-02-03 |
1.9989 TRY |
1,941,726.0000 |
2.2500 TRY |
1.7650 TRY |
1.9200 TRY |
2.2150 TRY |
| 2025-02-02 |
2.3350 TRY |
7,147,219.0000 |
2.3200 TRY |
2.2220 TRY |
2.2510 TRY |
2.2470 TRY |
| 2025-02-01 |
2.3967 TRY |
1,039,353.0000 |
2.4310 TRY |
2.3350 TRY |
2.3490 TRY |
2.3350 TRY |
| 2025-01-31 |
2.5024 TRY |
2,783,957.0000 |
2.4910 TRY |
2.3870 TRY |
2.4000 TRY |
2.4170 TRY |
| 2025-01-30 |
2.4778 TRY |
1,207,334.0000 |
2.4300 TRY |
2.4150 TRY |
2.4390 TRY |
2.4900 TRY |
| 2025-01-29 |
2.3834 TRY |
556,350.0000 |
2.3550 TRY |
2.3150 TRY |
2.3340 TRY |
2.4300 TRY |
| 2025-01-28 |
2.4303 TRY |
1,683,201.0000 |
2.3990 TRY |
2.3570 TRY |
2.3700 TRY |
2.3590 TRY |
| 2025-01-27 |
2.3804 TRY |
1,489,864.0000 |
2.4750 TRY |
2.3100 TRY |
2.3390 TRY |
2.3750 TRY |
| 2025-01-26 |
2.5853 TRY |
4,064,873.0000 |
2.5790 TRY |
2.5340 TRY |
2.5550 TRY |
2.5450 TRY |
| 2025-01-25 |
2.5596 TRY |
24,440,042.0000 |
2.5520 TRY |
2.4480 TRY |
2.4650 TRY |
2.5860 TRY |
| 2025-01-24 |
2.5489 TRY |
25,548,952.0000 |
2.3790 TRY |
2.3720 TRY |
2.4190 TRY |
2.5580 TRY |
| 2025-01-23 |
2.3339 TRY |
1,153,105.0000 |
2.4060 TRY |
2.2700 TRY |
2.2930 TRY |
2.3640 TRY |
| 2025-01-22 |
2.4380 TRY |
1,248,367.0000 |
2.4790 TRY |
2.3760 TRY |
2.4090 TRY |
2.4090 TRY |
| 2025-01-21 |
2.5098 TRY |
5,096,129.0000 |
2.5320 TRY |
2.3800 TRY |
2.4540 TRY |
2.4940 TRY |
| 2025-01-20 |
2.4879 TRY |
1,717,175.0000 |
2.4360 TRY |
2.3550 TRY |
2.4410 TRY |
2.4810 TRY |
| 2025-01-19 |
2.5496 TRY |
2,994,687.0000 |
2.6400 TRY |
2.4300 TRY |
2.4430 TRY |
2.4410 TRY |
| 2025-01-18 |
2.6655 TRY |
5,344,719.0000 |
2.7580 TRY |
2.5730 TRY |
2.6160 TRY |
2.6320 TRY |
| 2025-01-17 |
2.7216 TRY |
4,620,941.0000 |
2.6950 TRY |
2.6600 TRY |
2.6910 TRY |
2.7590 TRY |
| 2025-01-16 |
2.7095 TRY |
4,140,827.0000 |
2.7830 TRY |
2.6330 TRY |
2.6810 TRY |
2.6950 TRY |
| 2025-01-15 |
2.7388 TRY |
7,388,437.0000 |
2.7440 TRY |
2.6100 TRY |
2.6470 TRY |
2.7590 TRY |
| 2025-01-14 |
2.7062 TRY |
2,261,175.0000 |
2.6500 TRY |
2.6010 TRY |
2.6260 TRY |
2.7490 TRY |
| 2025-01-13 |
2.6595 TRY |
2,924,260.0000 |
2.8660 TRY |
2.5040 TRY |
2.5620 TRY |
2.6770 TRY |
| 2025-01-12 |
2.8341 TRY |
1,746,678.0000 |
2.9160 TRY |
2.7810 TRY |
2.8010 TRY |
2.8130 TRY |
| 2025-01-11 |
2.9189 TRY |
6,776,368.0000 |
2.9570 TRY |
2.8760 TRY |
2.8950 TRY |
2.9160 TRY |
| 2025-01-10 |
2.9571 TRY |
9,121,488.0000 |
3.1140 TRY |
2.8090 TRY |
2.8670 TRY |
2.9190 TRY |
| 2025-01-09 |
3.1589 TRY |
43,206,915.0000 |
2.9710 TRY |
2.9080 TRY |
2.9950 TRY |
2.9690 TRY |
| 2025-01-08 |
2.9778 TRY |
74,441,329.0000 |
2.8090 TRY |
2.5760 TRY |
2.6420 TRY |
2.9740 TRY |
| 2025-01-07 |
2.9147 TRY |
4,328,029.0000 |
3.0880 TRY |
2.7680 TRY |
2.7860 TRY |
2.8070 TRY |
| 2025-01-06 |
3.0930 TRY |
14,543,338.0000 |
3.0710 TRY |
2.9130 TRY |
2.9440 TRY |
3.0250 TRY |
| 2025-01-05 |
3.0536 TRY |
56,099,467.0000 |
2.8910 TRY |
2.8160 TRY |
2.9840 TRY |
3.0200 TRY |
| 2025-01-04 |
2.8089 TRY |
8,603,508.0000 |
2.7610 TRY |
2.6950 TRY |
2.7470 TRY |
2.8340 TRY |
| 2025-01-03 |
2.7514 TRY |
16,227,277.0000 |
2.6190 TRY |
2.6190 TRY |
2.6630 TRY |
2.7450 TRY |