Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.1660 TRY |
1,811,832.0000 |
2.1530 TRY |
2.1380 TRY |
2.1460 TRY |
2.1560 TRY |
| 2025-07-20 |
2.1387 TRY |
1,945,996.0000 |
2.0980 TRY |
2.0980 TRY |
2.1170 TRY |
2.1530 TRY |
| 2025-07-19 |
2.0951 TRY |
3,051,462.0000 |
2.1150 TRY |
2.0630 TRY |
2.0720 TRY |
2.0930 TRY |
| 2025-07-18 |
2.0712 TRY |
2,724,468.0000 |
2.0520 TRY |
2.0220 TRY |
2.0420 TRY |
2.0890 TRY |
| 2025-07-17 |
2.0553 TRY |
4,263,531.0000 |
2.0690 TRY |
2.0210 TRY |
2.0390 TRY |
2.0470 TRY |
| 2025-07-16 |
2.0586 TRY |
6,227,816.0000 |
2.0870 TRY |
2.0250 TRY |
2.0430 TRY |
2.0630 TRY |
| 2025-07-15 |
2.0623 TRY |
28,037,188.0000 |
1.9800 TRY |
1.9790 TRY |
2.0280 TRY |
2.0750 TRY |
| 2025-07-14 |
1.9763 TRY |
1,659,576.0000 |
1.9880 TRY |
1.9460 TRY |
1.9530 TRY |
1.9510 TRY |
| 2025-07-13 |
1.9695 TRY |
2,601,148.0000 |
2.0130 TRY |
1.9250 TRY |
1.9530 TRY |
1.9780 TRY |
| 2025-07-12 |
2.0169 TRY |
19,029,970.0000 |
1.9280 TRY |
1.9130 TRY |
1.9760 TRY |
1.9910 TRY |
| 2025-07-11 |
1.9169 TRY |
5,691,342.0000 |
1.8840 TRY |
1.8680 TRY |
1.8880 TRY |
1.9430 TRY |
| 2025-07-10 |
1.8496 TRY |
4,296,706.0000 |
1.8480 TRY |
1.8100 TRY |
1.8210 TRY |
1.8670 TRY |
| 2025-07-09 |
1.8368 TRY |
3,102,298.0000 |
1.8360 TRY |
1.8110 TRY |
1.8180 TRY |
1.8430 TRY |
| 2025-07-08 |
1.8295 TRY |
3,058,043.0000 |
1.8510 TRY |
1.7960 TRY |
1.8100 TRY |
1.8390 TRY |
| 2025-07-07 |
1.8756 TRY |
5,633,038.0000 |
1.9060 TRY |
1.8330 TRY |
1.8470 TRY |
1.8500 TRY |
| 2025-07-06 |
1.9668 TRY |
12,251,458.0000 |
2.0040 TRY |
1.8610 TRY |
1.8770 TRY |
1.8990 TRY |
| 2025-07-05 |
2.0147 TRY |
29,583,464.0000 |
1.9390 TRY |
1.8900 TRY |
1.9450 TRY |
1.9890 TRY |
| 2025-07-04 |
1.9371 TRY |
57,620,020.0000 |
1.8230 TRY |
1.8050 TRY |
1.8440 TRY |
1.9100 TRY |
| 2025-07-03 |
1.8082 TRY |
3,923,318.0000 |
1.8300 TRY |
1.7810 TRY |
1.7960 TRY |
1.8060 TRY |
| 2025-07-02 |
1.8127 TRY |
26,615,252.0000 |
1.7070 TRY |
1.7000 TRY |
1.7420 TRY |
1.8040 TRY |
| 2025-07-01 |
1.7486 TRY |
9,025,057.0000 |
1.7790 TRY |
1.6890 TRY |
1.6940 TRY |
1.7050 TRY |
| 2025-06-30 |
1.7057 TRY |
1,702,519.0000 |
1.7250 TRY |
1.6710 TRY |
1.6870 TRY |
1.7100 TRY |
| 2025-06-29 |
1.7003 TRY |
686,726.0000 |
1.7090 TRY |
1.6890 TRY |
1.6900 TRY |
1.6950 TRY |
| 2025-06-28 |
1.7056 TRY |
1,649,009.0000 |
1.7000 TRY |
1.6790 TRY |
1.6860 TRY |
1.7130 TRY |
| 2025-06-27 |
1.6913 TRY |
1,788,523.0000 |
1.6990 TRY |
1.6670 TRY |
1.6830 TRY |
1.7060 TRY |
| 2025-06-26 |
1.7281 TRY |
5,646,734.0000 |
1.7700 TRY |
1.6800 TRY |
1.6950 TRY |
1.6950 TRY |
| 2025-06-25 |
1.7722 TRY |
21,459,891.0000 |
1.7050 TRY |
1.6440 TRY |
1.6680 TRY |
1.7250 TRY |
| 2025-06-24 |
1.7028 TRY |
3,433,275.0000 |
1.6870 TRY |
1.6650 TRY |
1.6780 TRY |
1.7050 TRY |
| 2025-06-23 |
1.6416 TRY |
11,058,654.0000 |
1.5630 TRY |
1.5630 TRY |
1.6140 TRY |
1.6830 TRY |
| 2025-06-22 |
1.5925 TRY |
3,057,081.0000 |
1.6490 TRY |
1.5130 TRY |
1.5380 TRY |
1.5200 TRY |
| 2025-06-21 |
1.7040 TRY |
2,804,987.0000 |
1.7280 TRY |
1.6070 TRY |
1.6630 TRY |
1.6260 TRY |
| 2025-06-20 |
1.8070 TRY |
29,569,285.0000 |
1.6880 TRY |
1.6880 TRY |
1.7390 TRY |
1.7240 TRY |
| 2025-06-19 |
1.6716 TRY |
1,095,933.0000 |
1.7190 TRY |
1.6530 TRY |
1.6620 TRY |
1.6840 TRY |
| 2025-06-18 |
1.7467 TRY |
5,627,642.0000 |
1.7970 TRY |
1.6620 TRY |
1.6870 TRY |
1.6900 TRY |
| 2025-06-17 |
1.8593 TRY |
46,281,777.0000 |
1.6970 TRY |
1.6940 TRY |
1.8130 TRY |
1.8210 TRY |
| 2025-06-16 |
1.7185 TRY |
1,987,603.0000 |
1.7430 TRY |
1.6800 TRY |
1.7050 TRY |
1.7410 TRY |
| 2025-06-15 |
1.8024 TRY |
7,373,530.0000 |
1.7770 TRY |
1.7270 TRY |
1.7350 TRY |
1.7390 TRY |
| 2025-06-14 |
1.7551 TRY |
15,515,586.0000 |
1.6890 TRY |
1.6890 TRY |
1.7110 TRY |
1.7380 TRY |
| 2025-06-13 |
1.6561 TRY |
2,107,782.0000 |
1.7250 TRY |
1.6320 TRY |
1.6470 TRY |
1.6730 TRY |
| 2025-06-12 |
1.7910 TRY |
4,068,646.0000 |
1.7890 TRY |
1.7530 TRY |
1.7670 TRY |
1.7700 TRY |
| 2025-06-11 |
1.8166 TRY |
1,104,576.0000 |
1.8530 TRY |
1.7660 TRY |
1.7830 TRY |
1.7820 TRY |
| 2025-06-10 |
1.8382 TRY |
1,888,255.0000 |
1.8250 TRY |
1.8050 TRY |
1.8130 TRY |
1.8360 TRY |
| 2025-06-09 |
1.7838 TRY |
1,301,911.0000 |
1.7770 TRY |
1.7440 TRY |
1.7500 TRY |
1.8130 TRY |
| 2025-06-08 |
1.7712 TRY |
700,493.0000 |
1.7730 TRY |
1.7550 TRY |
1.7610 TRY |
1.7850 TRY |
| 2025-06-07 |
1.7624 TRY |
1,537,739.0000 |
1.7340 TRY |
1.7340 TRY |
1.7590 TRY |
1.7700 TRY |
| 2025-06-06 |
1.7508 TRY |
1,567,508.0000 |
1.7200 TRY |
1.7070 TRY |
1.7180 TRY |
1.7510 TRY |
| 2025-06-05 |
1.8167 TRY |
4,554,995.0000 |
1.8640 TRY |
1.6950 TRY |
1.7270 TRY |
1.7150 TRY |
| 2025-06-04 |
1.8538 TRY |
4,609,367.0000 |
1.8620 TRY |
1.7960 TRY |
1.8100 TRY |
1.8370 TRY |
| 2025-06-03 |
1.8964 TRY |
13,046,159.0000 |
1.9490 TRY |
1.8520 TRY |
1.8570 TRY |
1.8600 TRY |
| 2025-06-02 |
1.9794 TRY |
87,533,557.0000 |
1.7810 TRY |
1.7620 TRY |
1.7810 TRY |
1.8960 TRY |