Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.5966 TRY |
1,187,290.0000 |
0.6030 TRY |
0.5600 TRY |
0.6030 TRY |
0.6020 TRY |
| 2026-02-05 |
0.6478 TRY |
4,202,545.0000 |
0.7010 TRY |
0.5970 TRY |
0.6190 TRY |
0.6130 TRY |
| 2026-02-04 |
0.7018 TRY |
2,798,009.0000 |
0.7080 TRY |
0.6800 TRY |
0.6930 TRY |
0.6960 TRY |
| 2026-02-03 |
0.7196 TRY |
8,499,429.0000 |
0.7350 TRY |
0.6780 TRY |
0.6980 TRY |
0.7070 TRY |
| 2026-02-02 |
0.7360 TRY |
34,620,145.0000 |
0.7340 TRY |
0.6970 TRY |
0.7120 TRY |
0.7430 TRY |
| 2026-02-01 |
0.8165 TRY |
161,763,469.0000 |
0.7170 TRY |
0.7070 TRY |
0.7350 TRY |
0.7230 TRY |
| 2026-01-31 |
0.8600 TRY |
172,927,142.0000 |
0.7950 TRY |
0.6660 TRY |
0.7000 TRY |
0.7110 TRY |
| 2026-01-30 |
0.7852 TRY |
3,812,556.0000 |
0.8230 TRY |
0.6570 TRY |
0.7870 TRY |
0.8010 TRY |
| 2026-01-29 |
0.9019 TRY |
63,786,059.0000 |
0.8590 TRY |
0.7960 TRY |
0.8080 TRY |
0.8150 TRY |
| 2026-01-28 |
0.8603 TRY |
644,121.0000 |
0.8690 TRY |
0.8480 TRY |
0.8520 TRY |
0.8570 TRY |
| 2026-01-27 |
0.8526 TRY |
469,348.0000 |
0.8600 TRY |
0.8420 TRY |
0.8470 TRY |
0.8630 TRY |
| 2026-01-26 |
0.8537 TRY |
1,704,437.0000 |
0.8460 TRY |
0.8310 TRY |
0.8460 TRY |
0.8560 TRY |
| 2026-01-25 |
0.8933 TRY |
9,039,601.0000 |
0.8860 TRY |
0.8270 TRY |
0.8420 TRY |
0.8410 TRY |
| 2026-01-24 |
0.8832 TRY |
1,765,739.0000 |
0.8830 TRY |
0.8750 TRY |
0.8750 TRY |
0.8770 TRY |
| 2026-01-23 |
0.8845 TRY |
2,105,891.0000 |
0.8710 TRY |
0.8700 TRY |
0.8710 TRY |
0.8800 TRY |
| 2026-01-22 |
0.8771 TRY |
806,935.0000 |
0.8900 TRY |
0.8680 TRY |
0.8750 TRY |
0.8790 TRY |
| 2026-01-21 |
0.8767 TRY |
1,596,763.0000 |
0.8650 TRY |
0.8580 TRY |
0.8660 TRY |
0.8900 TRY |
| 2026-01-20 |
0.9044 TRY |
7,316,673.0000 |
0.9010 TRY |
0.8600 TRY |
0.8690 TRY |
0.8680 TRY |
| 2026-01-19 |
0.9024 TRY |
1,665,344.0000 |
0.9540 TRY |
0.8800 TRY |
0.8960 TRY |
0.9070 TRY |
| 2026-01-18 |
0.9661 TRY |
1,735,664.0000 |
0.9750 TRY |
0.9490 TRY |
0.9570 TRY |
0.9490 TRY |
| 2026-01-17 |
0.9758 TRY |
2,333,294.0000 |
0.9680 TRY |
0.9650 TRY |
0.9730 TRY |
0.9730 TRY |
| 2026-01-16 |
0.9678 TRY |
2,999,266.0000 |
0.9380 TRY |
0.9380 TRY |
0.9560 TRY |
0.9730 TRY |
| 2026-01-15 |
0.9462 TRY |
2,280,694.0000 |
0.9640 TRY |
0.9330 TRY |
0.9360 TRY |
0.9360 TRY |
| 2026-01-14 |
0.9689 TRY |
4,780,812.0000 |
0.9640 TRY |
0.9470 TRY |
0.9580 TRY |
0.9670 TRY |
| 2026-01-13 |
0.9529 TRY |
3,832,342.0000 |
0.9320 TRY |
0.9170 TRY |
0.9240 TRY |
0.9550 TRY |
| 2026-01-12 |
0.9387 TRY |
2,333,859.0000 |
0.9760 TRY |
0.9250 TRY |
0.9320 TRY |
0.9410 TRY |
| 2026-01-11 |
0.9874 TRY |
3,725,751.0000 |
1.0240 TRY |
0.9680 TRY |
0.9800 TRY |
0.9770 TRY |
| 2026-01-10 |
1.0342 TRY |
7,768,163.0000 |
1.0230 TRY |
1.0050 TRY |
1.0090 TRY |
1.0220 TRY |
| 2026-01-09 |
1.0290 TRY |
18,333,082.0000 |
1.0720 TRY |
1.0030 TRY |
1.0100 TRY |
1.0190 TRY |
| 2026-01-08 |
1.1482 TRY |
121,684,402.0000 |
0.9720 TRY |
0.9720 TRY |
1.0580 TRY |
1.0550 TRY |
| 2026-01-07 |
0.9854 TRY |
38,754,398.0000 |
0.9420 TRY |
0.9400 TRY |
0.9560 TRY |
0.9590 TRY |
| 2026-01-06 |
0.9305 TRY |
8,828,569.0000 |
0.9320 TRY |
0.2800 TRY |
0.9250 TRY |
0.9290 TRY |
| 2026-01-05 |
0.9574 TRY |
59,201,501.0000 |
0.9070 TRY |
0.8940 TRY |
0.8970 TRY |
0.9260 TRY |
| 2026-01-04 |
0.8990 TRY |
1,736,075.0000 |
0.9040 TRY |
0.8900 TRY |
0.9000 TRY |
0.9020 TRY |
| 2026-01-03 |
0.9022 TRY |
1,831,545.0000 |
0.9050 TRY |
0.8800 TRY |
0.8970 TRY |
0.9020 TRY |
| 2026-01-02 |
0.9079 TRY |
9,593,278.0000 |
0.8690 TRY |
0.8690 TRY |
0.8950 TRY |
0.9060 TRY |
| 2026-01-01 |
0.8712 TRY |
10,899,273.0000 |
0.8580 TRY |
0.8450 TRY |
0.8570 TRY |
0.8730 TRY |
| 2025-12-31 |
0.8707 TRY |
24,472,807.0000 |
0.9320 TRY |
0.8240 TRY |
0.8370 TRY |
0.8430 TRY |
| 2025-12-30 |
0.9813 TRY |
95,068,749.0000 |
0.9900 TRY |
0.9170 TRY |
0.9300 TRY |
0.9300 TRY |
| 2025-12-29 |
1.0231 TRY |
353,265,121.0000 |
0.9120 TRY |
0.8640 TRY |
0.8830 TRY |
0.9900 TRY |
| 2025-12-28 |
1.0105 TRY |
95,592,312.0000 |
0.8510 TRY |
0.8210 TRY |
0.8390 TRY |
0.9120 TRY |
| 2025-12-27 |
0.8322 TRY |
232,191.0000 |
0.8280 TRY |
0.8200 TRY |
0.8230 TRY |
0.8410 TRY |
| 2025-12-26 |
0.8316 TRY |
627,923.0000 |
0.8310 TRY |
0.8200 TRY |
0.8250 TRY |
0.8270 TRY |
| 2025-12-25 |
0.8457 TRY |
792,909.0000 |
0.8350 TRY |
0.8280 TRY |
0.8290 TRY |
0.8410 TRY |
| 2025-12-24 |
0.8265 TRY |
1,681,102.0000 |
0.8270 TRY |
0.8130 TRY |
0.8190 TRY |
0.8350 TRY |
| 2025-12-23 |
0.8144 TRY |
1,417,933.0000 |
0.8260 TRY |
0.7920 TRY |
0.8040 TRY |
0.8300 TRY |
| 2025-12-22 |
0.8310 TRY |
2,470,189.0000 |
0.8420 TRY |
0.8110 TRY |
0.8250 TRY |
0.8110 TRY |
| 2025-12-21 |
0.8631 TRY |
28,705,627.0000 |
0.8270 TRY |
0.8120 TRY |
0.8200 TRY |
0.8430 TRY |
| 2025-12-20 |
0.8246 TRY |
1,683,399.0000 |
0.8100 TRY |
0.8080 TRY |
0.8160 TRY |
0.8230 TRY |
| 2025-12-19 |
0.7996 TRY |
2,414,778.0000 |
0.7790 TRY |
0.7430 TRY |
0.7650 TRY |
0.8070 TRY |