Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.8017 TRY |
370,316.0000 |
0.8020 TRY |
0.7710 TRY |
0.7780 TRY |
0.7810 TRY |
| 2025-12-17 |
0.8413 TRY |
791,429.0000 |
0.8610 TRY |
0.7910 TRY |
0.7960 TRY |
0.7940 TRY |
| 2025-12-16 |
0.8525 TRY |
746,506.0000 |
0.8710 TRY |
0.8250 TRY |
0.8360 TRY |
0.8620 TRY |
| 2025-12-15 |
0.8758 TRY |
1,158,851.0000 |
0.9410 TRY |
0.8340 TRY |
0.8470 TRY |
0.8510 TRY |
| 2025-12-14 |
0.9673 TRY |
359,454.0000 |
0.9680 TRY |
0.9470 TRY |
0.9480 TRY |
0.9470 TRY |
| 2025-12-13 |
0.9702 TRY |
181,767.0000 |
0.9630 TRY |
0.9610 TRY |
0.9660 TRY |
0.9720 TRY |
| 2025-12-12 |
0.9654 TRY |
646,898.0000 |
0.9830 TRY |
0.9410 TRY |
0.9500 TRY |
0.9570 TRY |
| 2025-12-11 |
0.9772 TRY |
632,124.0000 |
1.0030 TRY |
0.9610 TRY |
0.9670 TRY |
0.9900 TRY |
| 2025-12-10 |
1.0130 TRY |
366,216.0000 |
1.0290 TRY |
0.9970 TRY |
1.0060 TRY |
1.0050 TRY |
| 2025-12-09 |
1.0360 TRY |
2,925,378.0000 |
1.0090 TRY |
1.0000 TRY |
1.0080 TRY |
1.0320 TRY |
| 2025-12-08 |
1.0205 TRY |
1,683,774.0000 |
0.9900 TRY |
0.9880 TRY |
0.9950 TRY |
1.0100 TRY |
| 2025-12-07 |
1.0034 TRY |
323,256.0000 |
1.0170 TRY |
0.9700 TRY |
0.9900 TRY |
0.9880 TRY |
| 2025-12-06 |
1.0107 TRY |
630,413.0000 |
1.0140 TRY |
0.9990 TRY |
1.0050 TRY |
1.0220 TRY |
| 2025-12-05 |
1.0402 TRY |
11,657,050.0000 |
1.0200 TRY |
1.0040 TRY |
1.0100 TRY |
1.0050 TRY |
| 2025-12-04 |
1.0232 TRY |
485,796.0000 |
1.0430 TRY |
1.0060 TRY |
1.0170 TRY |
1.0190 TRY |
| 2025-12-03 |
1.0319 TRY |
558,548.0000 |
1.0290 TRY |
1.0190 TRY |
1.0220 TRY |
1.0440 TRY |
| 2025-12-02 |
1.0161 TRY |
1,315,025.0000 |
0.9990 TRY |
0.9760 TRY |
0.9850 TRY |
1.0390 TRY |
| 2025-12-01 |
1.0224 TRY |
1,659,573.0000 |
1.1020 TRY |
0.9760 TRY |
0.9890 TRY |
1.0050 TRY |
| 2025-11-30 |
1.1137 TRY |
10,734,664.0000 |
1.0440 TRY |
1.0280 TRY |
1.0440 TRY |
1.0940 TRY |
| 2025-11-29 |
1.0694 TRY |
1,407,603.0000 |
1.0380 TRY |
1.0370 TRY |
1.0500 TRY |
1.0470 TRY |
| 2025-11-28 |
1.0729 TRY |
5,971,457.0000 |
1.0760 TRY |
1.0320 TRY |
1.0430 TRY |
1.0350 TRY |
| 2025-11-27 |
1.0656 TRY |
5,452,110.0000 |
1.0580 TRY |
1.0360 TRY |
1.0410 TRY |
1.0760 TRY |
| 2025-11-26 |
1.0564 TRY |
8,665,390.0000 |
1.0200 TRY |
1.0200 TRY |
1.0330 TRY |
1.0490 TRY |
| 2025-11-25 |
1.0244 TRY |
6,880,667.0000 |
1.0250 TRY |
1.0030 TRY |
1.0150 TRY |
1.0110 TRY |
| 2025-11-24 |
1.0179 TRY |
17,647,575.0000 |
1.0350 TRY |
0.9900 TRY |
1.0000 TRY |
1.0270 TRY |
| 2025-11-23 |
1.1540 TRY |
87,392,320.0000 |
0.9760 TRY |
0.9740 TRY |
0.9870 TRY |
1.0140 TRY |
| 2025-11-22 |
0.9788 TRY |
2,404,535.0000 |
0.9810 TRY |
0.9420 TRY |
0.9690 TRY |
0.9720 TRY |
| 2025-11-21 |
0.9869 TRY |
2,418,528.0000 |
1.0440 TRY |
0.9410 TRY |
0.9720 TRY |
0.9830 TRY |
| 2025-11-20 |
1.0666 TRY |
764,235.0000 |
1.0610 TRY |
1.0290 TRY |
1.0400 TRY |
1.0500 TRY |
| 2025-11-19 |
1.0914 TRY |
3,275,348.0000 |
1.1290 TRY |
1.0360 TRY |
1.0510 TRY |
1.0910 TRY |
| 2025-11-18 |
1.1439 TRY |
3,815,521.0000 |
1.1400 TRY |
1.1020 TRY |
1.1210 TRY |
1.1250 TRY |
| 2025-11-17 |
1.1569 TRY |
10,432,086.0000 |
1.1380 TRY |
1.1150 TRY |
1.1200 TRY |
1.1360 TRY |
| 2025-11-16 |
1.1928 TRY |
18,925,010.0000 |
1.1510 TRY |
1.0990 TRY |
1.1120 TRY |
1.1030 TRY |
| 2025-11-15 |
1.1464 TRY |
1,388,285.0000 |
1.1640 TRY |
1.1220 TRY |
1.1220 TRY |
1.1220 TRY |
| 2025-11-14 |
1.1483 TRY |
3,536,617.0000 |
1.1860 TRY |
1.1100 TRY |
1.1300 TRY |
1.1240 TRY |
| 2025-11-13 |
1.2307 TRY |
1,457,058.0000 |
1.2660 TRY |
1.1870 TRY |
1.1870 TRY |
1.1870 TRY |
| 2025-11-12 |
1.3475 TRY |
24,665,350.0000 |
1.3060 TRY |
1.2340 TRY |
1.2520 TRY |
1.2800 TRY |
| 2025-11-11 |
1.3443 TRY |
96,413,768.0000 |
1.2240 TRY |
1.2190 TRY |
1.2570 TRY |
1.3070 TRY |
| 2025-11-10 |
1.2195 TRY |
2,625,949.0000 |
1.2130 TRY |
1.1960 TRY |
1.2040 TRY |
1.2270 TRY |
| 2025-11-09 |
1.2322 TRY |
9,049,062.0000 |
1.1990 TRY |
1.1730 TRY |
1.1980 TRY |
1.2120 TRY |
| 2025-11-08 |
1.1818 TRY |
811,674.0000 |
1.1840 TRY |
1.1590 TRY |
1.1720 TRY |
1.1990 TRY |
| 2025-11-07 |
1.1486 TRY |
2,593,723.0000 |
1.1140 TRY |
1.0930 TRY |
1.1130 TRY |
1.1930 TRY |
| 2025-11-06 |
1.1419 TRY |
19,437,644.0000 |
1.0740 TRY |
1.0560 TRY |
1.0770 TRY |
1.1100 TRY |
| 2025-11-05 |
1.0523 TRY |
731,257.0000 |
1.0600 TRY |
1.0230 TRY |
1.0480 TRY |
1.0690 TRY |
| 2025-11-04 |
1.1070 TRY |
4,945,082.0000 |
1.1040 TRY |
1.0210 TRY |
1.0540 TRY |
1.0770 TRY |
| 2025-11-03 |
1.1545 TRY |
1,507,773.0000 |
1.2690 TRY |
1.0760 TRY |
1.1030 TRY |
1.1030 TRY |
| 2025-11-02 |
1.2731 TRY |
426,780.0000 |
1.2830 TRY |
1.2570 TRY |
1.2590 TRY |
1.2590 TRY |
| 2025-11-01 |
1.2809 TRY |
192,635.0000 |
1.2730 TRY |
1.2710 TRY |
1.2710 TRY |
1.2800 TRY |
| 2025-10-31 |
1.2789 TRY |
425,255.0000 |
1.2820 TRY |
1.2620 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-10-30 |
1.3512 TRY |
3,513,684.0000 |
1.3220 TRY |
1.2670 TRY |
1.2720 TRY |
1.2790 TRY |