Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.3967 TRY |
856,906.0000 |
1.4010 TRY |
1.3500 TRY |
1.3660 TRY |
1.3670 TRY |
| 2025-10-15 |
1.4520 TRY |
797,771.0000 |
1.4620 TRY |
1.3890 TRY |
1.4000 TRY |
1.3900 TRY |
| 2025-10-14 |
1.4641 TRY |
2,737,696.0000 |
1.4880 TRY |
1.3900 TRY |
1.4100 TRY |
1.4550 TRY |
| 2025-10-13 |
1.4486 TRY |
1,507,116.0000 |
1.4400 TRY |
1.0010 TRY |
1.4230 TRY |
1.4900 TRY |
| 2025-10-12 |
1.4214 TRY |
1,322,276.0000 |
1.3610 TRY |
1.3560 TRY |
1.3700 TRY |
1.4400 TRY |
| 2025-10-11 |
1.3998 TRY |
1,350,919.0000 |
1.3880 TRY |
1.3470 TRY |
1.3650 TRY |
1.3740 TRY |
| 2025-10-10 |
1.4563 TRY |
4,216,288.0000 |
1.5930 TRY |
1.1200 TRY |
1.3970 TRY |
1.3930 TRY |
| 2025-10-09 |
1.6568 TRY |
29,732,037.0000 |
1.5950 TRY |
1.5570 TRY |
1.5830 TRY |
1.5890 TRY |
| 2025-10-08 |
1.5745 TRY |
199,893.0000 |
1.5810 TRY |
1.5510 TRY |
1.5510 TRY |
1.5950 TRY |
| 2025-10-07 |
1.6234 TRY |
210,944.0000 |
1.6320 TRY |
1.5670 TRY |
1.5710 TRY |
1.5710 TRY |
| 2025-10-06 |
1.6350 TRY |
230,791.0000 |
1.6070 TRY |
1.6050 TRY |
1.6070 TRY |
1.6290 TRY |
| 2025-10-05 |
1.6129 TRY |
1,800,469.0000 |
1.6120 TRY |
1.5160 TRY |
1.6070 TRY |
1.6070 TRY |
| 2025-10-04 |
1.6353 TRY |
70,304.0000 |
1.6620 TRY |
1.6100 TRY |
1.6100 TRY |
1.6300 TRY |
| 2025-10-03 |
1.6600 TRY |
283,652.0000 |
1.6610 TRY |
1.6380 TRY |
1.6460 TRY |
1.6710 TRY |
| 2025-10-02 |
1.6431 TRY |
143,795.0000 |
1.6420 TRY |
1.6230 TRY |
1.6260 TRY |
1.6650 TRY |
| 2025-10-01 |
1.6333 TRY |
528,511.0000 |
1.5700 TRY |
1.5470 TRY |
1.5550 TRY |
1.6410 TRY |
| 2025-09-30 |
1.5756 TRY |
1,283,888.0000 |
1.5760 TRY |
1.5130 TRY |
1.5290 TRY |
1.5610 TRY |
| 2025-09-29 |
1.5901 TRY |
151,457.0000 |
1.6170 TRY |
1.5470 TRY |
1.5710 TRY |
1.5760 TRY |
| 2025-09-28 |
1.5805 TRY |
449,711.0000 |
1.6050 TRY |
1.5580 TRY |
1.5620 TRY |
1.6200 TRY |
| 2025-09-27 |
1.6105 TRY |
157,815.0000 |
1.6150 TRY |
1.5860 TRY |
1.6070 TRY |
1.6150 TRY |
| 2025-09-26 |
1.5975 TRY |
354,816.0000 |
1.5770 TRY |
1.5530 TRY |
1.5640 TRY |
1.6220 TRY |
| 2025-09-25 |
1.6148 TRY |
304,465.0000 |
1.6580 TRY |
1.5660 TRY |
1.5750 TRY |
1.5750 TRY |
| 2025-09-24 |
1.6517 TRY |
506,439.0000 |
1.6540 TRY |
1.6300 TRY |
1.6520 TRY |
1.6530 TRY |
| 2025-09-23 |
1.6628 TRY |
304,846.0000 |
1.6570 TRY |
1.6370 TRY |
1.6460 TRY |
1.6490 TRY |
| 2025-09-22 |
1.6721 TRY |
364,553.0000 |
1.7700 TRY |
1.6300 TRY |
1.6450 TRY |
1.6640 TRY |
| 2025-09-21 |
1.7745 TRY |
142,298.0000 |
1.7810 TRY |
1.7660 TRY |
1.7680 TRY |
1.7830 TRY |
| 2025-09-20 |
1.7835 TRY |
232,010.0000 |
1.7790 TRY |
1.7590 TRY |
1.7780 TRY |
1.7870 TRY |
| 2025-09-19 |
1.7981 TRY |
312,563.0000 |
1.8240 TRY |
1.7870 TRY |
1.7900 TRY |
1.7890 TRY |
| 2025-09-18 |
1.8217 TRY |
572,506.0000 |
1.8210 TRY |
1.7940 TRY |
1.8180 TRY |
1.8330 TRY |
| 2025-09-17 |
1.7942 TRY |
479,144.0000 |
1.8020 TRY |
1.7700 TRY |
1.7800 TRY |
1.8210 TRY |
| 2025-09-16 |
1.7920 TRY |
229,887.0000 |
1.7940 TRY |
1.7700 TRY |
1.7820 TRY |
1.8150 TRY |
| 2025-09-15 |
1.8178 TRY |
322,951.0000 |
1.8410 TRY |
1.7710 TRY |
1.7760 TRY |
1.7990 TRY |
| 2025-09-14 |
1.8449 TRY |
1,132,715.0000 |
1.8550 TRY |
1.8260 TRY |
1.8280 TRY |
1.8260 TRY |
| 2025-09-13 |
1.8464 TRY |
1,046,462.0000 |
1.8390 TRY |
1.8350 TRY |
1.8360 TRY |
1.8500 TRY |
| 2025-09-12 |
1.8311 TRY |
456,500.0000 |
1.8210 TRY |
1.8100 TRY |
1.8170 TRY |
1.8420 TRY |
| 2025-09-11 |
1.8109 TRY |
334,222.0000 |
1.8170 TRY |
1.7990 TRY |
1.8010 TRY |
1.8170 TRY |
| 2025-09-10 |
1.8156 TRY |
807,188.0000 |
1.8000 TRY |
1.6920 TRY |
1.8000 TRY |
1.8160 TRY |
| 2025-09-09 |
1.8174 TRY |
564,914.0000 |
1.7990 TRY |
1.7810 TRY |
1.7930 TRY |
1.8030 TRY |
| 2025-09-08 |
1.7905 TRY |
366,147.0000 |
1.7760 TRY |
1.7710 TRY |
1.7710 TRY |
1.7990 TRY |
| 2025-09-07 |
1.7667 TRY |
87,511.0000 |
1.7660 TRY |
1.7600 TRY |
1.7630 TRY |
1.7650 TRY |
| 2025-09-06 |
1.7601 TRY |
103,169.0000 |
1.7630 TRY |
1.7500 TRY |
1.7560 TRY |
1.7610 TRY |
| 2025-09-05 |
1.7684 TRY |
91,376.0000 |
1.7660 TRY |
1.7550 TRY |
1.7590 TRY |
1.7680 TRY |
| 2025-09-04 |
1.7615 TRY |
222,734.0000 |
1.7990 TRY |
1.7400 TRY |
1.7440 TRY |
1.7660 TRY |
| 2025-09-03 |
1.7851 TRY |
127,503.0000 |
1.7770 TRY |
1.7710 TRY |
1.7720 TRY |
1.8020 TRY |
| 2025-09-02 |
1.7763 TRY |
322,262.0000 |
1.7650 TRY |
1.7610 TRY |
1.7680 TRY |
1.7810 TRY |
| 2025-09-01 |
1.7859 TRY |
2,007,307.0000 |
1.7990 TRY |
1.7490 TRY |
1.7520 TRY |
1.7620 TRY |
| 2025-08-31 |
1.8095 TRY |
581,479.0000 |
1.8120 TRY |
1.7950 TRY |
1.8020 TRY |
1.8070 TRY |
| 2025-08-30 |
1.8103 TRY |
670,188.0000 |
1.7820 TRY |
1.7790 TRY |
1.7890 TRY |
1.8070 TRY |
| 2025-08-29 |
1.8373 TRY |
4,075,517.0000 |
1.8490 TRY |
1.7710 TRY |
1.7870 TRY |
1.7860 TRY |
| 2025-08-28 |
1.8283 TRY |
543,552.0000 |
1.8240 TRY |
1.8100 TRY |
1.8180 TRY |
1.8320 TRY |