Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.8174 TRY |
564,914.0000 |
1.7990 TRY |
1.7810 TRY |
1.7930 TRY |
1.8030 TRY |
| 2025-09-08 |
1.7905 TRY |
366,147.0000 |
1.7760 TRY |
1.7710 TRY |
1.7710 TRY |
1.7990 TRY |
| 2025-09-07 |
1.7667 TRY |
87,511.0000 |
1.7660 TRY |
1.7600 TRY |
1.7630 TRY |
1.7650 TRY |
| 2025-09-06 |
1.7601 TRY |
103,169.0000 |
1.7630 TRY |
1.7500 TRY |
1.7560 TRY |
1.7610 TRY |
| 2025-09-05 |
1.7684 TRY |
91,376.0000 |
1.7660 TRY |
1.7550 TRY |
1.7590 TRY |
1.7680 TRY |
| 2025-09-04 |
1.7615 TRY |
222,734.0000 |
1.7990 TRY |
1.7400 TRY |
1.7440 TRY |
1.7660 TRY |
| 2025-09-03 |
1.7851 TRY |
127,503.0000 |
1.7770 TRY |
1.7710 TRY |
1.7720 TRY |
1.8020 TRY |
| 2025-09-02 |
1.7763 TRY |
322,262.0000 |
1.7650 TRY |
1.7610 TRY |
1.7680 TRY |
1.7810 TRY |
| 2025-09-01 |
1.7859 TRY |
2,007,307.0000 |
1.7990 TRY |
1.7490 TRY |
1.7520 TRY |
1.7620 TRY |
| 2025-08-31 |
1.8095 TRY |
581,479.0000 |
1.8120 TRY |
1.7950 TRY |
1.8020 TRY |
1.8070 TRY |
| 2025-08-30 |
1.8103 TRY |
670,188.0000 |
1.7820 TRY |
1.7790 TRY |
1.7890 TRY |
1.8070 TRY |
| 2025-08-29 |
1.8373 TRY |
4,075,517.0000 |
1.8490 TRY |
1.7710 TRY |
1.7870 TRY |
1.7860 TRY |
| 2025-08-28 |
1.8283 TRY |
543,552.0000 |
1.8240 TRY |
1.8100 TRY |
1.8180 TRY |
1.8320 TRY |
| 2025-08-27 |
1.8182 TRY |
673,521.0000 |
1.8320 TRY |
1.7930 TRY |
1.8040 TRY |
1.8320 TRY |
| 2025-08-26 |
1.7976 TRY |
601,302.0000 |
1.7880 TRY |
1.7730 TRY |
1.7790 TRY |
1.8230 TRY |
| 2025-08-25 |
1.8325 TRY |
1,887,469.0000 |
1.8410 TRY |
1.7650 TRY |
1.7770 TRY |
1.7770 TRY |
| 2025-08-24 |
1.8406 TRY |
562,720.0000 |
1.8550 TRY |
1.8230 TRY |
1.8330 TRY |
1.8450 TRY |
| 2025-08-23 |
1.8528 TRY |
906,153.0000 |
1.8650 TRY |
1.8350 TRY |
1.8500 TRY |
1.8550 TRY |
| 2025-08-22 |
1.8391 TRY |
1,719,407.0000 |
1.8150 TRY |
1.7620 TRY |
1.7770 TRY |
1.8760 TRY |
| 2025-08-21 |
1.8225 TRY |
974,829.0000 |
1.8440 TRY |
1.7900 TRY |
1.8110 TRY |
1.8170 TRY |
| 2025-08-20 |
1.8189 TRY |
1,202,868.0000 |
1.8120 TRY |
1.7820 TRY |
1.8110 TRY |
1.8520 TRY |
| 2025-08-19 |
1.8546 TRY |
2,088,461.0000 |
1.8990 TRY |
1.8130 TRY |
1.8200 TRY |
1.8150 TRY |
| 2025-08-18 |
1.9799 TRY |
21,803,586.0000 |
1.9480 TRY |
1.7900 TRY |
1.8880 TRY |
1.9040 TRY |
| 2025-08-17 |
1.9597 TRY |
805,694.0000 |
1.9650 TRY |
1.9410 TRY |
1.9480 TRY |
1.9560 TRY |
| 2025-08-16 |
1.9480 TRY |
1,182,548.0000 |
1.9670 TRY |
1.9290 TRY |
1.9430 TRY |
1.9650 TRY |
| 2025-08-15 |
2.0093 TRY |
23,060,341.0000 |
1.8930 TRY |
1.8910 TRY |
1.9010 TRY |
1.9530 TRY |
| 2025-08-14 |
1.9395 TRY |
993,897.0000 |
2.0020 TRY |
1.8800 TRY |
1.8880 TRY |
1.8880 TRY |
| 2025-08-13 |
1.9785 TRY |
1,454,758.0000 |
1.9680 TRY |
1.9500 TRY |
1.9570 TRY |
2.0090 TRY |
| 2025-08-12 |
1.9379 TRY |
1,368,051.0000 |
1.9340 TRY |
1.9050 TRY |
1.9120 TRY |
1.9820 TRY |
| 2025-08-11 |
1.9936 TRY |
3,408,415.0000 |
1.9880 TRY |
1.9250 TRY |
1.9340 TRY |
1.9360 TRY |
| 2025-08-10 |
1.9924 TRY |
3,733,399.0000 |
1.9900 TRY |
1.9490 TRY |
1.9720 TRY |
1.9720 TRY |
| 2025-08-09 |
1.9873 TRY |
2,243,186.0000 |
1.9670 TRY |
1.9500 TRY |
1.9640 TRY |
1.9900 TRY |
| 2025-08-08 |
1.9381 TRY |
1,897,267.0000 |
1.9330 TRY |
1.9140 TRY |
1.9310 TRY |
1.9610 TRY |
| 2025-08-07 |
1.9154 TRY |
1,163,669.0000 |
1.8920 TRY |
1.8860 TRY |
1.8880 TRY |
1.9340 TRY |
| 2025-08-06 |
1.8720 TRY |
3,185,672.0000 |
1.8640 TRY |
1.8420 TRY |
1.8520 TRY |
1.8900 TRY |
| 2025-08-05 |
1.9014 TRY |
919,512.0000 |
1.9300 TRY |
1.8550 TRY |
1.8650 TRY |
1.8650 TRY |
| 2025-08-04 |
1.9061 TRY |
1,524,415.0000 |
1.8860 TRY |
1.8810 TRY |
1.8890 TRY |
1.9330 TRY |
| 2025-08-03 |
1.8787 TRY |
755,809.0000 |
1.8600 TRY |
1.8450 TRY |
1.8620 TRY |
1.8660 TRY |
| 2025-08-02 |
1.8760 TRY |
1,432,344.0000 |
1.9100 TRY |
1.8250 TRY |
1.8460 TRY |
1.8460 TRY |
| 2025-08-01 |
1.9453 TRY |
5,049,807.0000 |
2.0060 TRY |
1.8870 TRY |
1.9110 TRY |
1.9070 TRY |
| 2025-07-31 |
2.0357 TRY |
7,740,237.0000 |
2.0050 TRY |
1.9800 TRY |
1.9890 TRY |
1.9880 TRY |
| 2025-07-30 |
1.9934 TRY |
4,562,133.0000 |
2.0120 TRY |
1.9500 TRY |
1.9820 TRY |
1.9920 TRY |
| 2025-07-29 |
2.0687 TRY |
14,282,576.0000 |
2.0510 TRY |
1.9550 TRY |
1.9810 TRY |
1.9950 TRY |
| 2025-07-28 |
2.0866 TRY |
1,737,681.0000 |
2.1450 TRY |
2.0400 TRY |
2.0470 TRY |
2.0470 TRY |
| 2025-07-27 |
2.1120 TRY |
2,534,482.0000 |
2.0960 TRY |
2.0620 TRY |
2.0770 TRY |
2.1330 TRY |
| 2025-07-26 |
2.0873 TRY |
3,260,372.0000 |
2.0530 TRY |
2.0280 TRY |
2.0790 TRY |
2.0900 TRY |
| 2025-07-25 |
2.0236 TRY |
2,829,095.0000 |
2.1220 TRY |
1.9670 TRY |
1.9990 TRY |
2.0490 TRY |
| 2025-07-24 |
2.1272 TRY |
5,736,986.0000 |
2.2640 TRY |
2.0160 TRY |
2.0760 TRY |
2.0950 TRY |
| 2025-07-23 |
2.4438 TRY |
30,383,628.0000 |
2.4380 TRY |
2.1630 TRY |
2.2180 TRY |
2.2270 TRY |
| 2025-07-22 |
2.5193 TRY |
102,109,772.0000 |
2.1660 TRY |
2.1650 TRY |
2.2400 TRY |
2.4240 TRY |