Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
30.4855 TRY |
180,281.5000 |
32.9900 TRY |
29.0000 TRY |
30.2000 TRY |
30.7700 TRY |
| 2023-12-10 |
32.7447 TRY |
130,026.1000 |
32.7900 TRY |
31.5600 TRY |
32.0300 TRY |
32.8300 TRY |
| 2023-12-09 |
33.0366 TRY |
147,485.7000 |
33.1900 TRY |
32.3900 TRY |
33.0800 TRY |
32.5200 TRY |
| 2023-12-08 |
32.0024 TRY |
148,857.2000 |
31.7700 TRY |
30.8800 TRY |
31.1100 TRY |
33.3400 TRY |
| 2023-12-07 |
31.1248 TRY |
139,584.3000 |
31.1000 TRY |
30.1000 TRY |
30.9200 TRY |
31.6500 TRY |
| 2023-12-06 |
31.4823 TRY |
225,548.7000 |
32.7300 TRY |
30.2700 TRY |
30.9300 TRY |
31.1400 TRY |
| 2023-12-05 |
32.7045 TRY |
377,505.9000 |
31.7900 TRY |
31.0300 TRY |
31.4400 TRY |
32.7500 TRY |
| 2023-12-04 |
31.1119 TRY |
452,907.0000 |
31.3500 TRY |
29.0500 TRY |
31.1100 TRY |
31.7000 TRY |
| 2023-12-03 |
31.0544 TRY |
204,985.7000 |
31.6000 TRY |
30.4800 TRY |
30.7500 TRY |
31.4100 TRY |
| 2023-12-02 |
31.1658 TRY |
435,736.7000 |
30.7300 TRY |
30.3600 TRY |
30.6900 TRY |
31.3600 TRY |
| 2023-12-01 |
30.1157 TRY |
500,111.6000 |
28.9400 TRY |
28.7100 TRY |
28.9800 TRY |
30.5200 TRY |
| 2023-11-30 |
28.6539 TRY |
105,892.9000 |
28.9800 TRY |
28.2000 TRY |
28.5100 TRY |
28.7800 TRY |
| 2023-11-29 |
29.5860 TRY |
182,789.8000 |
30.3100 TRY |
28.6300 TRY |
29.0100 TRY |
29.1100 TRY |
| 2023-11-28 |
29.4752 TRY |
528,817.2000 |
28.8900 TRY |
27.5900 TRY |
27.9400 TRY |
30.3400 TRY |
| 2023-11-27 |
28.6072 TRY |
378,668.2000 |
29.7800 TRY |
27.9300 TRY |
28.2700 TRY |
28.9000 TRY |
| 2023-11-26 |
30.5068 TRY |
1,212,092.4000 |
30.6900 TRY |
28.7500 TRY |
29.6600 TRY |
29.9600 TRY |
| 2023-11-25 |
31.0367 TRY |
2,139,443.7000 |
31.1600 TRY |
30.2200 TRY |
30.8500 TRY |
30.8300 TRY |
| 2023-11-24 |
34.6385 TRY |
1,598,587.3000 |
31.8700 TRY |
30.7000 TRY |
30.8600 TRY |
30.7500 TRY |
| 2023-11-23 |
30.4579 TRY |
968,138.1000 |
28.9100 TRY |
28.6800 TRY |
29.2400 TRY |
31.5600 TRY |
| 2023-11-22 |
26.8455 TRY |
246,371.4000 |
25.9600 TRY |
25.8900 TRY |
26.1800 TRY |
27.6800 TRY |
| 2023-11-21 |
27.1619 TRY |
280,946.3000 |
28.4000 TRY |
25.9400 TRY |
26.2400 TRY |
26.2400 TRY |
| 2023-11-20 |
28.9864 TRY |
774,368.0000 |
27.6700 TRY |
27.4400 TRY |
27.7000 TRY |
28.8500 TRY |
| 2023-11-19 |
26.9728 TRY |
146,846.2000 |
26.9200 TRY |
26.2400 TRY |
26.4700 TRY |
27.3500 TRY |
| 2023-11-18 |
26.4728 TRY |
218,604.8000 |
27.6800 TRY |
25.5000 TRY |
26.2500 TRY |
26.9000 TRY |
| 2023-11-17 |
27.5667 TRY |
210,857.9000 |
27.8100 TRY |
26.4500 TRY |
26.9600 TRY |
27.6100 TRY |
| 2023-11-16 |
29.2256 TRY |
804,374.8000 |
30.0000 TRY |
27.5200 TRY |
28.1700 TRY |
27.7100 TRY |
| 2023-11-15 |
29.6835 TRY |
3,438,951.3000 |
28.6700 TRY |
28.0800 TRY |
29.3200 TRY |
30.1100 TRY |
| 2023-11-14 |
27.0447 TRY |
1,753,988.0000 |
26.1700 TRY |
25.0600 TRY |
26.1800 TRY |
28.6200 TRY |
| 2023-11-13 |
26.7922 TRY |
1,273,841.0000 |
27.4400 TRY |
25.8200 TRY |
26.2600 TRY |
26.1300 TRY |
| 2023-11-12 |
27.0732 TRY |
1,448,370.5000 |
26.5600 TRY |
25.2100 TRY |
26.0500 TRY |
27.1500 TRY |
| 2023-11-11 |
26.5066 TRY |
1,214,680.9000 |
27.0800 TRY |
25.8500 TRY |
26.2200 TRY |
26.2900 TRY |
| 2023-11-10 |
26.7853 TRY |
1,306,957.5000 |
25.5500 TRY |
25.4300 TRY |
26.3500 TRY |
27.1200 TRY |
| 2023-11-09 |
25.8690 TRY |
2,698,258.5000 |
26.0500 TRY |
23.3200 TRY |
25.0400 TRY |
25.7400 TRY |
| 2023-11-08 |
25.6657 TRY |
1,171,405.9000 |
24.9500 TRY |
24.8500 TRY |
25.4300 TRY |
26.2100 TRY |
| 2023-11-07 |
24.7661 TRY |
3,165,826.3000 |
24.2100 TRY |
23.6100 TRY |
24.2100 TRY |
24.9900 TRY |
| 2023-11-06 |
23.9430 TRY |
1,445,885.0000 |
24.3200 TRY |
23.3800 TRY |
23.8000 TRY |
24.3100 TRY |
| 2023-11-05 |
24.7410 TRY |
1,591,836.4000 |
25.8600 TRY |
24.0200 TRY |
24.3900 TRY |
24.5400 TRY |
| 2023-11-04 |
25.7283 TRY |
1,992,935.8000 |
25.8300 TRY |
24.6900 TRY |
24.9400 TRY |
25.8700 TRY |
| 2023-11-03 |
24.3778 TRY |
3,500,923.4000 |
24.7300 TRY |
23.1200 TRY |
23.6900 TRY |
25.7300 TRY |
| 2023-11-02 |
25.8015 TRY |
3,334,400.4000 |
27.0100 TRY |
24.5000 TRY |
24.9200 TRY |
24.7500 TRY |
| 2023-11-01 |
27.6130 TRY |
4,611,712.1000 |
27.1500 TRY |
25.5100 TRY |
25.9500 TRY |
27.1300 TRY |
| 2023-10-31 |
28.3958 TRY |
14,051,333.7000 |
25.5100 TRY |
24.0000 TRY |
24.8400 TRY |
27.3600 TRY |
| 2023-10-30 |
24.7450 TRY |
1,627,427.0000 |
24.8200 TRY |
24.1400 TRY |
24.4400 TRY |
25.5000 TRY |
| 2023-10-29 |
25.0562 TRY |
3,483,544.2000 |
25.0400 TRY |
23.8000 TRY |
24.7500 TRY |
24.8600 TRY |
| 2023-10-28 |
24.1789 TRY |
5,461,777.9000 |
23.0000 TRY |
22.5500 TRY |
23.0000 TRY |
24.6700 TRY |
| 2023-10-27 |
23.1820 TRY |
3,778,739.9000 |
23.6400 TRY |
22.5000 TRY |
23.0500 TRY |
22.9900 TRY |
| 2023-10-26 |
24.1747 TRY |
11,054,884.3000 |
23.3000 TRY |
22.3900 TRY |
23.1900 TRY |
23.4500 TRY |