Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-23 |
1.7913 TRY |
16,934,145.0000 |
1.8400 TRY |
1.6920 TRY |
1.7230 TRY |
1.7380 TRY |
2024-07-22 |
1.8521 TRY |
23,317,738.0000 |
1.7830 TRY |
0.2490 TRY |
1.6950 TRY |
1.8070 TRY |
2024-07-21 |
1.7549 TRY |
5,064,483.0000 |
1.8020 TRY |
1.7210 TRY |
1.7450 TRY |
1.7800 TRY |
2024-07-20 |
1.8032 TRY |
12,831,676.0000 |
1.8730 TRY |
1.7650 TRY |
1.7800 TRY |
1.7920 TRY |
2024-07-19 |
1.8839 TRY |
51,239,224.0000 |
1.9160 TRY |
1.7570 TRY |
1.7940 TRY |
1.8590 TRY |
2024-07-18 |
1.9734 TRY |
125,481,270.0000 |
1.5900 TRY |
1.5900 TRY |
1.6310 TRY |
1.8770 TRY |
2024-07-17 |
1.5994 TRY |
738,114.0000 |
1.5990 TRY |
1.5680 TRY |
1.5880 TRY |
1.5890 TRY |
2024-07-16 |
1.5799 TRY |
1,349,741.0000 |
1.6080 TRY |
1.5250 TRY |
1.5430 TRY |
1.5950 TRY |
2024-07-15 |
1.5747 TRY |
1,971,996.0000 |
1.5670 TRY |
1.5430 TRY |
1.5640 TRY |
1.5970 TRY |
2024-07-14 |
1.5612 TRY |
763,604.0000 |
1.5770 TRY |
1.5350 TRY |
1.5410 TRY |
1.5670 TRY |
2024-07-13 |
1.5783 TRY |
3,397,786.0000 |
1.5160 TRY |
1.5160 TRY |
1.5580 TRY |
1.5670 TRY |
2024-07-12 |
1.5413 TRY |
7,765,891.0000 |
1.4590 TRY |
1.4530 TRY |
1.4710 TRY |
1.5100 TRY |
2024-07-11 |
1.4967 TRY |
1,558,443.0000 |
1.4560 TRY |
1.4510 TRY |
1.4620 TRY |
1.4680 TRY |
2024-07-10 |
1.4444 TRY |
357,458.0000 |
1.4290 TRY |
1.4130 TRY |
1.4330 TRY |
1.4320 TRY |
2024-07-09 |
1.4305 TRY |
2,113,206.0000 |
1.3780 TRY |
1.3770 TRY |
1.3890 TRY |
1.4120 TRY |
2024-07-08 |
1.3597 TRY |
714,493.0000 |
1.3240 TRY |
1.2760 TRY |
1.3010 TRY |
1.3730 TRY |
2024-07-07 |
1.3821 TRY |
761,150.0000 |
1.3720 TRY |
1.3330 TRY |
1.3330 TRY |
1.3540 TRY |
2024-07-06 |
1.3399 TRY |
449,770.0000 |
1.2990 TRY |
1.2970 TRY |
1.3010 TRY |
1.3720 TRY |
2024-07-05 |
1.2356 TRY |
878,295.0000 |
1.3250 TRY |
1.1700 TRY |
1.2000 TRY |
1.2870 TRY |
2024-07-04 |
1.3673 TRY |
569,287.0000 |
1.4560 TRY |
1.3160 TRY |
1.3440 TRY |
1.3510 TRY |
2024-07-03 |
1.4808 TRY |
303,201.0000 |
1.5340 TRY |
1.4410 TRY |
1.4500 TRY |
1.4590 TRY |
2024-07-02 |
1.5297 TRY |
602,135.0000 |
1.5370 TRY |
1.5120 TRY |
1.5190 TRY |
1.5220 TRY |
2024-07-01 |
1.5461 TRY |
739,010.0000 |
1.5650 TRY |
1.5200 TRY |
1.5320 TRY |
1.5310 TRY |
2024-06-30 |
1.5451 TRY |
1,027,041.0000 |
1.5400 TRY |
1.5050 TRY |
1.5070 TRY |
1.5510 TRY |
2024-06-29 |
1.5571 TRY |
4,344,952.0000 |
1.5700 TRY |
1.5200 TRY |
1.5300 TRY |
1.5300 TRY |
2024-06-28 |
1.6610 TRY |
31,850,070.0000 |
1.5430 TRY |
1.5160 TRY |
1.5400 TRY |
1.5530 TRY |
2024-06-27 |
1.5052 TRY |
882,379.0000 |
1.5070 TRY |
1.4540 TRY |
1.4590 TRY |
1.5460 TRY |
2024-06-26 |
1.5772 TRY |
2,242,597.0000 |
1.5490 TRY |
1.4900 TRY |
1.4970 TRY |
1.5000 TRY |
2024-06-25 |
1.5318 TRY |
884,817.0000 |
1.4980 TRY |
1.4860 TRY |
1.4930 TRY |
1.5460 TRY |
2024-06-24 |
1.4623 TRY |
1,098,073.0000 |
1.4980 TRY |
1.4080 TRY |
1.4290 TRY |
1.4950 TRY |
2024-06-23 |
1.5846 TRY |
1,821,929.0000 |
1.5550 TRY |
1.4920 TRY |
1.5020 TRY |
1.5020 TRY |
2024-06-22 |
1.5928 TRY |
18,907,329.0000 |
1.5100 TRY |
1.5010 TRY |
1.5100 TRY |
1.5490 TRY |
2024-06-21 |
1.5004 TRY |
682,361.0000 |
1.4850 TRY |
1.4660 TRY |
1.4860 TRY |
1.5110 TRY |
2024-06-20 |
1.5186 TRY |
1,006,049.0000 |
1.4820 TRY |
1.4820 TRY |
1.4920 TRY |
1.4920 TRY |
2024-06-19 |
1.4839 TRY |
1,060,046.0000 |
1.4680 TRY |
1.4560 TRY |
1.4650 TRY |
1.4710 TRY |
2024-06-18 |
1.4571 TRY |
3,155,981.0000 |
1.5760 TRY |
1.3550 TRY |
1.4300 TRY |
1.4610 TRY |
2024-06-17 |
1.6227 TRY |
12,452,508.0000 |
1.8330 TRY |
1.5510 TRY |
1.5940 TRY |
1.6000 TRY |
2024-06-16 |
1.8690 TRY |
3,895,661.0000 |
1.9640 TRY |
1.8000 TRY |
1.8440 TRY |
1.8340 TRY |
2024-06-15 |
1.9659 TRY |
1,515,624.0000 |
1.9230 TRY |
1.9130 TRY |
1.9310 TRY |
1.9810 TRY |
2024-06-14 |
1.9296 TRY |
1,151,587.0000 |
1.9240 TRY |
1.8750 TRY |
1.8870 TRY |
1.9160 TRY |
2024-06-13 |
1.9626 TRY |
934,566.0000 |
2.0200 TRY |
1.9290 TRY |
1.9380 TRY |
1.9420 TRY |
2024-06-12 |
2.0128 TRY |
1,136,719.0000 |
1.9680 TRY |
1.9130 TRY |
1.9460 TRY |
2.0180 TRY |
2024-06-11 |
2.0227 TRY |
1,330,365.0000 |
2.1360 TRY |
1.9610 TRY |
1.9800 TRY |
2.0020 TRY |
2024-06-10 |
2.1629 TRY |
777,564.0000 |
2.2380 TRY |
2.1200 TRY |
2.1310 TRY |
2.1310 TRY |
2024-06-09 |
2.2195 TRY |
580,756.0000 |
2.1830 TRY |
2.1380 TRY |
2.1540 TRY |
2.2380 TRY |
2024-06-08 |
2.2127 TRY |
787,697.0000 |
2.2680 TRY |
2.1630 TRY |
2.1920 TRY |
2.1880 TRY |
2024-06-07 |
2.3526 TRY |
1,061,798.0000 |
2.4200 TRY |
2.2090 TRY |
2.2390 TRY |
2.2520 TRY |
2024-06-06 |
2.3953 TRY |
1,359,037.0000 |
2.3830 TRY |
2.3480 TRY |
2.3610 TRY |
2.4200 TRY |
2024-06-05 |
2.3843 TRY |
1,311,093.0000 |
2.3740 TRY |
2.3010 TRY |
2.3550 TRY |
2.3980 TRY |
2024-06-04 |
2.3183 TRY |
2,249,988.0000 |
2.3230 TRY |
2.2310 TRY |
2.2730 TRY |
2.3810 TRY |