Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: STRAXTRY
Date Price Volume Open Low High Close
2024-07-23 1.7913 TRY 16,934,145.0000 1.8400 TRY 1.6920 TRY 1.7230 TRY 1.7380 TRY
2024-07-22 1.8521 TRY 23,317,738.0000 1.7830 TRY 0.2490 TRY 1.6950 TRY 1.8070 TRY
2024-07-21 1.7549 TRY 5,064,483.0000 1.8020 TRY 1.7210 TRY 1.7450 TRY 1.7800 TRY
2024-07-20 1.8032 TRY 12,831,676.0000 1.8730 TRY 1.7650 TRY 1.7800 TRY 1.7920 TRY
2024-07-19 1.8839 TRY 51,239,224.0000 1.9160 TRY 1.7570 TRY 1.7940 TRY 1.8590 TRY
2024-07-18 1.9734 TRY 125,481,270.0000 1.5900 TRY 1.5900 TRY 1.6310 TRY 1.8770 TRY
2024-07-17 1.5994 TRY 738,114.0000 1.5990 TRY 1.5680 TRY 1.5880 TRY 1.5890 TRY
2024-07-16 1.5799 TRY 1,349,741.0000 1.6080 TRY 1.5250 TRY 1.5430 TRY 1.5950 TRY
2024-07-15 1.5747 TRY 1,971,996.0000 1.5670 TRY 1.5430 TRY 1.5640 TRY 1.5970 TRY
2024-07-14 1.5612 TRY 763,604.0000 1.5770 TRY 1.5350 TRY 1.5410 TRY 1.5670 TRY
2024-07-13 1.5783 TRY 3,397,786.0000 1.5160 TRY 1.5160 TRY 1.5580 TRY 1.5670 TRY
2024-07-12 1.5413 TRY 7,765,891.0000 1.4590 TRY 1.4530 TRY 1.4710 TRY 1.5100 TRY
2024-07-11 1.4967 TRY 1,558,443.0000 1.4560 TRY 1.4510 TRY 1.4620 TRY 1.4680 TRY
2024-07-10 1.4444 TRY 357,458.0000 1.4290 TRY 1.4130 TRY 1.4330 TRY 1.4320 TRY
2024-07-09 1.4305 TRY 2,113,206.0000 1.3780 TRY 1.3770 TRY 1.3890 TRY 1.4120 TRY
2024-07-08 1.3597 TRY 714,493.0000 1.3240 TRY 1.2760 TRY 1.3010 TRY 1.3730 TRY
2024-07-07 1.3821 TRY 761,150.0000 1.3720 TRY 1.3330 TRY 1.3330 TRY 1.3540 TRY
2024-07-06 1.3399 TRY 449,770.0000 1.2990 TRY 1.2970 TRY 1.3010 TRY 1.3720 TRY
2024-07-05 1.2356 TRY 878,295.0000 1.3250 TRY 1.1700 TRY 1.2000 TRY 1.2870 TRY
2024-07-04 1.3673 TRY 569,287.0000 1.4560 TRY 1.3160 TRY 1.3440 TRY 1.3510 TRY
2024-07-03 1.4808 TRY 303,201.0000 1.5340 TRY 1.4410 TRY 1.4500 TRY 1.4590 TRY
2024-07-02 1.5297 TRY 602,135.0000 1.5370 TRY 1.5120 TRY 1.5190 TRY 1.5220 TRY
2024-07-01 1.5461 TRY 739,010.0000 1.5650 TRY 1.5200 TRY 1.5320 TRY 1.5310 TRY
2024-06-30 1.5451 TRY 1,027,041.0000 1.5400 TRY 1.5050 TRY 1.5070 TRY 1.5510 TRY
2024-06-29 1.5571 TRY 4,344,952.0000 1.5700 TRY 1.5200 TRY 1.5300 TRY 1.5300 TRY
2024-06-28 1.6610 TRY 31,850,070.0000 1.5430 TRY 1.5160 TRY 1.5400 TRY 1.5530 TRY
2024-06-27 1.5052 TRY 882,379.0000 1.5070 TRY 1.4540 TRY 1.4590 TRY 1.5460 TRY
2024-06-26 1.5772 TRY 2,242,597.0000 1.5490 TRY 1.4900 TRY 1.4970 TRY 1.5000 TRY
2024-06-25 1.5318 TRY 884,817.0000 1.4980 TRY 1.4860 TRY 1.4930 TRY 1.5460 TRY
2024-06-24 1.4623 TRY 1,098,073.0000 1.4980 TRY 1.4080 TRY 1.4290 TRY 1.4950 TRY
2024-06-23 1.5846 TRY 1,821,929.0000 1.5550 TRY 1.4920 TRY 1.5020 TRY 1.5020 TRY
2024-06-22 1.5928 TRY 18,907,329.0000 1.5100 TRY 1.5010 TRY 1.5100 TRY 1.5490 TRY
2024-06-21 1.5004 TRY 682,361.0000 1.4850 TRY 1.4660 TRY 1.4860 TRY 1.5110 TRY
2024-06-20 1.5186 TRY 1,006,049.0000 1.4820 TRY 1.4820 TRY 1.4920 TRY 1.4920 TRY
2024-06-19 1.4839 TRY 1,060,046.0000 1.4680 TRY 1.4560 TRY 1.4650 TRY 1.4710 TRY
2024-06-18 1.4571 TRY 3,155,981.0000 1.5760 TRY 1.3550 TRY 1.4300 TRY 1.4610 TRY
2024-06-17 1.6227 TRY 12,452,508.0000 1.8330 TRY 1.5510 TRY 1.5940 TRY 1.6000 TRY
2024-06-16 1.8690 TRY 3,895,661.0000 1.9640 TRY 1.8000 TRY 1.8440 TRY 1.8340 TRY
2024-06-15 1.9659 TRY 1,515,624.0000 1.9230 TRY 1.9130 TRY 1.9310 TRY 1.9810 TRY
2024-06-14 1.9296 TRY 1,151,587.0000 1.9240 TRY 1.8750 TRY 1.8870 TRY 1.9160 TRY
2024-06-13 1.9626 TRY 934,566.0000 2.0200 TRY 1.9290 TRY 1.9380 TRY 1.9420 TRY
2024-06-12 2.0128 TRY 1,136,719.0000 1.9680 TRY 1.9130 TRY 1.9460 TRY 2.0180 TRY
2024-06-11 2.0227 TRY 1,330,365.0000 2.1360 TRY 1.9610 TRY 1.9800 TRY 2.0020 TRY
2024-06-10 2.1629 TRY 777,564.0000 2.2380 TRY 2.1200 TRY 2.1310 TRY 2.1310 TRY
2024-06-09 2.2195 TRY 580,756.0000 2.1830 TRY 2.1380 TRY 2.1540 TRY 2.2380 TRY
2024-06-08 2.2127 TRY 787,697.0000 2.2680 TRY 2.1630 TRY 2.1920 TRY 2.1880 TRY
2024-06-07 2.3526 TRY 1,061,798.0000 2.4200 TRY 2.2090 TRY 2.2390 TRY 2.2520 TRY
2024-06-06 2.3953 TRY 1,359,037.0000 2.3830 TRY 2.3480 TRY 2.3610 TRY 2.4200 TRY
2024-06-05 2.3843 TRY 1,311,093.0000 2.3740 TRY 2.3010 TRY 2.3550 TRY 2.3980 TRY
2024-06-04 2.3183 TRY 2,249,988.0000 2.3230 TRY 2.2310 TRY 2.2730 TRY 2.3810 TRY