Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.3308 TRY |
323,356.0000 |
1.3240 TRY |
1.3090 TRY |
1.3250 TRY |
1.3360 TRY |
| 2025-10-28 |
1.3443 TRY |
551,935.0000 |
1.3380 TRY |
1.3180 TRY |
1.3180 TRY |
1.3290 TRY |
| 2025-10-27 |
1.3563 TRY |
306,981.0000 |
1.3670 TRY |
1.3360 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-10-26 |
1.3563 TRY |
137,121.0000 |
1.3340 TRY |
1.3320 TRY |
1.3320 TRY |
1.3750 TRY |
| 2025-10-25 |
1.3427 TRY |
431,518.0000 |
1.3350 TRY |
1.3260 TRY |
1.3290 TRY |
1.3340 TRY |
| 2025-10-24 |
1.3383 TRY |
384,374.0000 |
1.3340 TRY |
1.3190 TRY |
1.3320 TRY |
1.3370 TRY |
| 2025-10-23 |
1.3248 TRY |
280,494.0000 |
1.3130 TRY |
1.3080 TRY |
1.3110 TRY |
1.3290 TRY |
| 2025-10-22 |
1.3240 TRY |
687,060.0000 |
1.3290 TRY |
1.2900 TRY |
1.2990 TRY |
1.2990 TRY |
| 2025-10-21 |
1.3560 TRY |
1,023,642.0000 |
1.3600 TRY |
1.3160 TRY |
1.3300 TRY |
1.3500 TRY |
| 2025-10-20 |
1.3654 TRY |
607,371.0000 |
1.3530 TRY |
1.3400 TRY |
1.3530 TRY |
1.3600 TRY |
| 2025-10-19 |
1.3681 TRY |
8,652,114.0000 |
1.3490 TRY |
1.3320 TRY |
1.3460 TRY |
1.3660 TRY |
| 2025-10-18 |
1.3330 TRY |
1,472,608.0000 |
1.3580 TRY |
1.2990 TRY |
1.3260 TRY |
1.3480 TRY |
| 2025-10-17 |
1.4149 TRY |
12,118,097.0000 |
1.3660 TRY |
1.2780 TRY |
1.3080 TRY |
1.3430 TRY |
| 2025-10-16 |
1.3967 TRY |
856,906.0000 |
1.4010 TRY |
1.3500 TRY |
1.3660 TRY |
1.3670 TRY |
| 2025-10-15 |
1.4520 TRY |
797,771.0000 |
1.4620 TRY |
1.3890 TRY |
1.4000 TRY |
1.3900 TRY |
| 2025-10-14 |
1.4641 TRY |
2,737,696.0000 |
1.4880 TRY |
1.3900 TRY |
1.4100 TRY |
1.4550 TRY |
| 2025-10-13 |
1.4486 TRY |
1,507,116.0000 |
1.4400 TRY |
1.0010 TRY |
1.4230 TRY |
1.4900 TRY |
| 2025-10-12 |
1.4214 TRY |
1,322,276.0000 |
1.3610 TRY |
1.3560 TRY |
1.3700 TRY |
1.4400 TRY |
| 2025-10-11 |
1.3998 TRY |
1,350,919.0000 |
1.3880 TRY |
1.3470 TRY |
1.3650 TRY |
1.3740 TRY |
| 2025-10-10 |
1.4563 TRY |
4,216,288.0000 |
1.5930 TRY |
1.1200 TRY |
1.3970 TRY |
1.3930 TRY |
| 2025-10-09 |
1.6568 TRY |
29,732,037.0000 |
1.5950 TRY |
1.5570 TRY |
1.5830 TRY |
1.5890 TRY |
| 2025-10-08 |
1.5745 TRY |
199,893.0000 |
1.5810 TRY |
1.5510 TRY |
1.5510 TRY |
1.5950 TRY |
| 2025-10-07 |
1.6234 TRY |
210,944.0000 |
1.6320 TRY |
1.5670 TRY |
1.5710 TRY |
1.5710 TRY |
| 2025-10-06 |
1.6350 TRY |
230,791.0000 |
1.6070 TRY |
1.6050 TRY |
1.6070 TRY |
1.6290 TRY |
| 2025-10-05 |
1.6129 TRY |
1,800,469.0000 |
1.6120 TRY |
1.5160 TRY |
1.6070 TRY |
1.6070 TRY |
| 2025-10-04 |
1.6353 TRY |
70,304.0000 |
1.6620 TRY |
1.6100 TRY |
1.6100 TRY |
1.6300 TRY |
| 2025-10-03 |
1.6600 TRY |
283,652.0000 |
1.6610 TRY |
1.6380 TRY |
1.6460 TRY |
1.6710 TRY |
| 2025-10-02 |
1.6431 TRY |
143,795.0000 |
1.6420 TRY |
1.6230 TRY |
1.6260 TRY |
1.6650 TRY |
| 2025-10-01 |
1.6333 TRY |
528,511.0000 |
1.5700 TRY |
1.5470 TRY |
1.5550 TRY |
1.6410 TRY |
| 2025-09-30 |
1.5756 TRY |
1,283,888.0000 |
1.5760 TRY |
1.5130 TRY |
1.5290 TRY |
1.5610 TRY |
| 2025-09-29 |
1.5901 TRY |
151,457.0000 |
1.6170 TRY |
1.5470 TRY |
1.5710 TRY |
1.5760 TRY |
| 2025-09-28 |
1.5805 TRY |
449,711.0000 |
1.6050 TRY |
1.5580 TRY |
1.5620 TRY |
1.6200 TRY |
| 2025-09-27 |
1.6105 TRY |
157,815.0000 |
1.6150 TRY |
1.5860 TRY |
1.6070 TRY |
1.6150 TRY |
| 2025-09-26 |
1.5975 TRY |
354,816.0000 |
1.5770 TRY |
1.5530 TRY |
1.5640 TRY |
1.6220 TRY |
| 2025-09-25 |
1.6148 TRY |
304,465.0000 |
1.6580 TRY |
1.5660 TRY |
1.5750 TRY |
1.5750 TRY |
| 2025-09-24 |
1.6517 TRY |
506,439.0000 |
1.6540 TRY |
1.6300 TRY |
1.6520 TRY |
1.6530 TRY |
| 2025-09-23 |
1.6628 TRY |
304,846.0000 |
1.6570 TRY |
1.6370 TRY |
1.6460 TRY |
1.6490 TRY |
| 2025-09-22 |
1.6721 TRY |
364,553.0000 |
1.7700 TRY |
1.6300 TRY |
1.6450 TRY |
1.6640 TRY |
| 2025-09-21 |
1.7745 TRY |
142,298.0000 |
1.7810 TRY |
1.7660 TRY |
1.7680 TRY |
1.7830 TRY |
| 2025-09-20 |
1.7835 TRY |
232,010.0000 |
1.7790 TRY |
1.7590 TRY |
1.7780 TRY |
1.7870 TRY |
| 2025-09-19 |
1.7981 TRY |
312,563.0000 |
1.8240 TRY |
1.7870 TRY |
1.7900 TRY |
1.7890 TRY |
| 2025-09-18 |
1.8217 TRY |
572,506.0000 |
1.8210 TRY |
1.7940 TRY |
1.8180 TRY |
1.8330 TRY |
| 2025-09-17 |
1.7942 TRY |
479,144.0000 |
1.8020 TRY |
1.7700 TRY |
1.7800 TRY |
1.8210 TRY |
| 2025-09-16 |
1.7920 TRY |
229,887.0000 |
1.7940 TRY |
1.7700 TRY |
1.7820 TRY |
1.8150 TRY |
| 2025-09-15 |
1.8178 TRY |
322,951.0000 |
1.8410 TRY |
1.7710 TRY |
1.7760 TRY |
1.7990 TRY |
| 2025-09-14 |
1.8449 TRY |
1,132,715.0000 |
1.8550 TRY |
1.8260 TRY |
1.8280 TRY |
1.8260 TRY |
| 2025-09-13 |
1.8464 TRY |
1,046,462.0000 |
1.8390 TRY |
1.8350 TRY |
1.8360 TRY |
1.8500 TRY |
| 2025-09-12 |
1.8311 TRY |
456,500.0000 |
1.8210 TRY |
1.8100 TRY |
1.8170 TRY |
1.8420 TRY |
| 2025-09-11 |
1.8109 TRY |
334,222.0000 |
1.8170 TRY |
1.7990 TRY |
1.8010 TRY |
1.8170 TRY |
| 2025-09-10 |
1.8156 TRY |
807,188.0000 |
1.8000 TRY |
1.6920 TRY |
1.8000 TRY |
1.8160 TRY |