Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0894 BUSD |
916,173.7000 STPT |
0.0858 BUSD |
0.0850 BUSD |
0.0863 BUSD |
0.0948 BUSD |
| 2022-02-27 |
0.0914 BUSD |
4,406,280.4000 STPT |
0.0873 BUSD |
0.0837 BUSD |
0.0847 BUSD |
0.0853 BUSD |
| 2022-02-26 |
0.0870 BUSD |
325,125.9000 STPT |
0.0865 BUSD |
0.0851 BUSD |
0.0858 BUSD |
0.0870 BUSD |
| 2022-02-25 |
0.0823 BUSD |
1,209,327.1000 STPT |
0.0797 BUSD |
0.0784 BUSD |
0.0792 BUSD |
0.0858 BUSD |
| 2022-02-24 |
0.0761 BUSD |
1,028,755.9000 STPT |
0.0843 BUSD |
0.0712 BUSD |
0.0737 BUSD |
0.0812 BUSD |
| 2022-02-23 |
0.0868 BUSD |
1,172,335.2000 STPT |
0.0880 BUSD |
0.0840 BUSD |
0.0850 BUSD |
0.0843 BUSD |
| 2022-02-22 |
0.0878 BUSD |
4,467,589.1000 STPT |
0.0887 BUSD |
0.0818 BUSD |
0.0836 BUSD |
0.0878 BUSD |
| 2022-02-21 |
0.0986 BUSD |
39,970,302.4000 STPT |
0.0823 BUSD |
0.0823 BUSD |
0.0863 BUSD |
0.0905 BUSD |
| 2022-02-20 |
0.0858 BUSD |
1,106,741.0000 STPT |
0.0892 BUSD |
0.0813 BUSD |
0.0823 BUSD |
0.0836 BUSD |
| 2022-02-19 |
0.0880 BUSD |
218,923.4000 STPT |
0.0902 BUSD |
0.0854 BUSD |
0.0867 BUSD |
0.0892 BUSD |
| 2022-02-18 |
0.0906 BUSD |
420,200.9000 STPT |
0.0926 BUSD |
0.0874 BUSD |
0.0891 BUSD |
0.0897 BUSD |
| 2022-02-17 |
0.0961 BUSD |
506,702.2000 STPT |
0.0993 BUSD |
0.0911 BUSD |
0.0927 BUSD |
0.0926 BUSD |
| 2022-02-16 |
0.0983 BUSD |
637,321.8000 STPT |
0.1014 BUSD |
0.0962 BUSD |
0.0971 BUSD |
0.0987 BUSD |
| 2022-02-15 |
0.0990 BUSD |
673,657.2000 STPT |
0.0947 BUSD |
0.0946 BUSD |
0.0947 BUSD |
0.1009 BUSD |
| 2022-02-14 |
0.0941 BUSD |
616,058.8000 STPT |
0.0950 BUSD |
0.0919 BUSD |
0.0929 BUSD |
0.0948 BUSD |
| 2022-02-13 |
0.0945 BUSD |
401,983.5000 STPT |
0.0943 BUSD |
0.0920 BUSD |
0.0925 BUSD |
0.0950 BUSD |
| 2022-02-12 |
0.0937 BUSD |
580,713.0000 STPT |
0.0958 BUSD |
0.0908 BUSD |
0.0919 BUSD |
0.0932 BUSD |
| 2022-02-11 |
0.0972 BUSD |
526,406.0000 STPT |
0.0986 BUSD |
0.0937 BUSD |
0.0950 BUSD |
0.0949 BUSD |
| 2022-02-10 |
0.1005 BUSD |
484,183.7000 STPT |
0.1032 BUSD |
0.0968 BUSD |
0.0994 BUSD |
0.0988 BUSD |
| 2022-02-09 |
0.1029 BUSD |
824,587.0000 STPT |
0.1056 BUSD |
0.1006 BUSD |
0.1015 BUSD |
0.1034 BUSD |
| 2022-02-08 |
0.1038 BUSD |
1,751,708.6000 STPT |
0.1046 BUSD |
0.0980 BUSD |
0.0996 BUSD |
0.1015 BUSD |
| 2022-02-07 |
0.1047 BUSD |
1,719,756.0000 STPT |
0.1018 BUSD |
0.0995 BUSD |
0.1029 BUSD |
0.1045 BUSD |
| 2022-02-06 |
0.0996 BUSD |
1,491,269.0000 STPT |
0.1004 BUSD |
0.0950 BUSD |
0.0980 BUSD |
0.1014 BUSD |
| 2022-02-05 |
0.1007 BUSD |
3,855,317.3000 STPT |
0.0964 BUSD |
0.0932 BUSD |
0.0941 BUSD |
0.1004 BUSD |
| 2022-02-04 |
0.0907 BUSD |
12,006,095.5000 STPT |
0.0955 BUSD |
0.0860 BUSD |
0.0871 BUSD |
0.0960 BUSD |
| 2022-02-03 |
0.0902 BUSD |
60,419,099.5000 STPT |
0.0759 BUSD |
0.0759 BUSD |
0.0812 BUSD |
0.0938 BUSD |
| 2022-02-02 |
0.0765 BUSD |
3,127,782.9000 STPT |
0.0754 BUSD |
0.0737 BUSD |
0.0753 BUSD |
0.0753 BUSD |
| 2022-02-01 |
0.0748 BUSD |
968,594.8000 STPT |
0.0748 BUSD |
0.0740 BUSD |
0.0745 BUSD |
0.0752 BUSD |
| 2022-01-31 |
0.0731 BUSD |
533,023.6000 STPT |
0.0740 BUSD |
0.0709 BUSD |
0.0717 BUSD |
0.0746 BUSD |
| 2022-01-30 |
0.0744 BUSD |
1,224,031.7000 STPT |
0.0756 BUSD |
0.0726 BUSD |
0.0733 BUSD |
0.0747 BUSD |
| 2022-01-29 |
0.0757 BUSD |
3,522,284.0000 STPT |
0.0758 BUSD |
0.0744 BUSD |
0.0750 BUSD |
0.0761 BUSD |
| 2022-01-28 |
0.0764 BUSD |
10,243,464.6000 STPT |
0.0688 BUSD |
0.0671 BUSD |
0.0672 BUSD |
0.0772 BUSD |
| 2022-01-27 |
0.0678 BUSD |
1,109,892.9000 STPT |
0.0690 BUSD |
0.0653 BUSD |
0.0664 BUSD |
0.0683 BUSD |
| 2022-01-26 |
0.0686 BUSD |
1,833,828.6000 STPT |
0.0636 BUSD |
0.0634 BUSD |
0.0639 BUSD |
0.0668 BUSD |
| 2022-01-25 |
0.0631 BUSD |
998,688.2000 STPT |
0.0651 BUSD |
0.0607 BUSD |
0.0620 BUSD |
0.0639 BUSD |
| 2022-01-24 |
0.0622 BUSD |
2,918,653.0000 STPT |
0.0669 BUSD |
0.0562 BUSD |
0.0581 BUSD |
0.0650 BUSD |
| 2022-01-23 |
0.0652 BUSD |
1,164,148.9000 STPT |
0.0648 BUSD |
0.0634 BUSD |
0.0642 BUSD |
0.0673 BUSD |
| 2022-01-22 |
0.0659 BUSD |
2,633,687.3000 STPT |
0.0745 BUSD |
0.0584 BUSD |
0.0624 BUSD |
0.0646 BUSD |
| 2022-01-21 |
0.0811 BUSD |
1,789,897.3000 STPT |
0.0877 BUSD |
0.0738 BUSD |
0.0744 BUSD |
0.0744 BUSD |
| 2022-01-20 |
0.0910 BUSD |
2,011,224.6000 STPT |
0.0921 BUSD |
0.0874 BUSD |
0.0892 BUSD |
0.0881 BUSD |
| 2022-01-19 |
0.0908 BUSD |
838,908.2000 STPT |
0.0931 BUSD |
0.0887 BUSD |
0.0890 BUSD |
0.0914 BUSD |
| 2022-01-18 |
0.0909 BUSD |
4,827,613.7000 STPT |
0.0930 BUSD |
0.0889 BUSD |
0.0903 BUSD |
0.0924 BUSD |
| 2022-01-17 |
0.0928 BUSD |
983,493.7000 STPT |
0.0965 BUSD |
0.0913 BUSD |
0.0924 BUSD |
0.0923 BUSD |
| 2022-01-16 |
0.0984 BUSD |
1,035,591.6000 STPT |
0.0970 BUSD |
0.0956 BUSD |
0.0958 BUSD |
0.0970 BUSD |
| 2022-01-15 |
0.0954 BUSD |
480,621.3000 STPT |
0.0965 BUSD |
0.0945 BUSD |
0.0950 BUSD |
0.0954 BUSD |
| 2022-01-14 |
0.0935 BUSD |
937,508.5000 STPT |
0.0943 BUSD |
0.0905 BUSD |
0.0919 BUSD |
0.0959 BUSD |
| 2022-01-13 |
0.0979 BUSD |
2,204,052.7000 STPT |
0.0974 BUSD |
0.0935 BUSD |
0.0937 BUSD |
0.0937 BUSD |
| 2022-01-12 |
0.0943 BUSD |
1,262,847.5000 STPT |
0.0924 BUSD |
0.0910 BUSD |
0.0918 BUSD |
0.0971 BUSD |
| 2022-01-11 |
0.0889 BUSD |
1,683,479.7000 STPT |
0.0920 BUSD |
0.0868 BUSD |
0.0875 BUSD |
0.0927 BUSD |
| 2022-01-10 |
0.0909 BUSD |
998,652.2000 STPT |
0.0980 BUSD |
0.0854 BUSD |
0.0898 BUSD |
0.0910 BUSD |