Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0891 BUSD |
146,344.4000 STPT |
0.0884 BUSD |
0.0875 BUSD |
0.0878 BUSD |
0.0904 BUSD |
| 2022-04-18 |
0.0849 BUSD |
319,600.7000 STPT |
0.0863 BUSD |
0.0824 BUSD |
0.0835 BUSD |
0.0878 BUSD |
| 2022-04-17 |
0.0926 BUSD |
722,302.9000 STPT |
0.0893 BUSD |
0.0864 BUSD |
0.0878 BUSD |
0.0870 BUSD |
| 2022-04-16 |
0.0893 BUSD |
235,669.8000 STPT |
0.0911 BUSD |
0.0882 BUSD |
0.0887 BUSD |
0.0887 BUSD |
| 2022-04-15 |
0.0894 BUSD |
309,881.8000 STPT |
0.0901 BUSD |
0.0877 BUSD |
0.0889 BUSD |
0.0909 BUSD |
| 2022-04-14 |
0.0905 BUSD |
299,744.6000 STPT |
0.0925 BUSD |
0.0879 BUSD |
0.0889 BUSD |
0.0902 BUSD |
| 2022-04-13 |
0.0913 BUSD |
1,204,578.6000 STPT |
0.0891 BUSD |
0.0875 BUSD |
0.0891 BUSD |
0.0922 BUSD |
| 2022-04-12 |
0.0887 BUSD |
1,022,153.1000 STPT |
0.0836 BUSD |
0.0826 BUSD |
0.0833 BUSD |
0.0885 BUSD |
| 2022-04-11 |
0.0872 BUSD |
373,268.7000 STPT |
0.0918 BUSD |
0.0832 BUSD |
0.0839 BUSD |
0.0836 BUSD |
| 2022-04-10 |
0.0940 BUSD |
837,326.5000 STPT |
0.0940 BUSD |
0.0911 BUSD |
0.0920 BUSD |
0.0926 BUSD |
| 2022-04-09 |
0.0925 BUSD |
257,218.9000 STPT |
0.0943 BUSD |
0.0912 BUSD |
0.0927 BUSD |
0.0935 BUSD |
| 2022-04-08 |
0.0972 BUSD |
416,914.2000 STPT |
0.0989 BUSD |
0.0934 BUSD |
0.0946 BUSD |
0.0946 BUSD |
| 2022-04-07 |
0.0990 BUSD |
3,983,949.6000 STPT |
0.0963 BUSD |
0.0943 BUSD |
0.0956 BUSD |
0.0993 BUSD |
| 2022-04-06 |
0.0962 BUSD |
2,054,170.1000 STPT |
0.1028 BUSD |
0.0941 BUSD |
0.0966 BUSD |
0.0973 BUSD |
| 2022-04-05 |
0.1044 BUSD |
277,353.1000 STPT |
0.1046 BUSD |
0.1024 BUSD |
0.1031 BUSD |
0.1045 BUSD |
| 2022-04-04 |
0.1061 BUSD |
1,349,138.9000 STPT |
0.1122 BUSD |
0.1014 BUSD |
0.1026 BUSD |
0.1051 BUSD |
| 2022-04-03 |
0.1132 BUSD |
595,520.2000 STPT |
0.1185 BUSD |
0.1106 BUSD |
0.1119 BUSD |
0.1130 BUSD |
| 2022-04-02 |
0.1179 BUSD |
467,536.8000 STPT |
0.1172 BUSD |
0.1151 BUSD |
0.1169 BUSD |
0.1196 BUSD |
| 2022-04-01 |
0.1148 BUSD |
956,272.6000 STPT |
0.1163 BUSD |
0.1093 BUSD |
0.1114 BUSD |
0.1164 BUSD |
| 2022-03-31 |
0.1155 BUSD |
3,127,977.4000 STPT |
0.1112 BUSD |
0.1083 BUSD |
0.1112 BUSD |
0.1162 BUSD |
| 2022-03-30 |
0.1060 BUSD |
1,291,370.2000 STPT |
0.1050 BUSD |
0.1016 BUSD |
0.1034 BUSD |
0.1096 BUSD |
| 2022-03-29 |
0.1055 BUSD |
997,701.1000 STPT |
0.1052 BUSD |
0.1022 BUSD |
0.1043 BUSD |
0.1044 BUSD |
| 2022-03-28 |
0.1064 BUSD |
1,703,142.8000 STPT |
0.1042 BUSD |
0.1023 BUSD |
0.1045 BUSD |
0.1045 BUSD |
| 2022-03-27 |
0.1041 BUSD |
4,584,967.2000 STPT |
0.0986 BUSD |
0.0971 BUSD |
0.1004 BUSD |
0.1043 BUSD |
| 2022-03-26 |
0.0952 BUSD |
395,072.1000 STPT |
0.0942 BUSD |
0.0926 BUSD |
0.0928 BUSD |
0.0984 BUSD |
| 2022-03-25 |
0.0940 BUSD |
975,663.5000 STPT |
0.0949 BUSD |
0.0919 BUSD |
0.0931 BUSD |
0.0937 BUSD |
| 2022-03-24 |
0.0921 BUSD |
853,041.0000 STPT |
0.0924 BUSD |
0.0910 BUSD |
0.0919 BUSD |
0.0939 BUSD |
| 2022-03-23 |
0.0916 BUSD |
438,968.5000 STPT |
0.0920 BUSD |
0.0902 BUSD |
0.0905 BUSD |
0.0915 BUSD |
| 2022-03-22 |
0.0917 BUSD |
396,079.1000 STPT |
0.0901 BUSD |
0.0896 BUSD |
0.0901 BUSD |
0.0915 BUSD |
| 2022-03-21 |
0.0900 BUSD |
290,938.1000 STPT |
0.0905 BUSD |
0.0883 BUSD |
0.0891 BUSD |
0.0903 BUSD |
| 2022-03-20 |
0.0909 BUSD |
776,538.3000 STPT |
0.0903 BUSD |
0.0888 BUSD |
0.0895 BUSD |
0.0909 BUSD |
| 2022-03-19 |
0.0894 BUSD |
386,058.5000 STPT |
0.0898 BUSD |
0.0883 BUSD |
0.0890 BUSD |
0.0900 BUSD |
| 2022-03-18 |
0.0886 BUSD |
1,068,208.5000 STPT |
0.0879 BUSD |
0.0858 BUSD |
0.0864 BUSD |
0.0890 BUSD |
| 2022-03-17 |
0.0873 BUSD |
1,973,178.9000 STPT |
0.0866 BUSD |
0.0848 BUSD |
0.0859 BUSD |
0.0882 BUSD |
| 2022-03-16 |
0.0849 BUSD |
930,415.6000 STPT |
0.0848 BUSD |
0.0830 BUSD |
0.0836 BUSD |
0.0864 BUSD |
| 2022-03-15 |
0.0836 BUSD |
359,865.8000 STPT |
0.0856 BUSD |
0.0823 BUSD |
0.0824 BUSD |
0.0857 BUSD |
| 2022-03-14 |
0.0847 BUSD |
338,336.3000 STPT |
0.0837 BUSD |
0.0832 BUSD |
0.0841 BUSD |
0.0848 BUSD |
| 2022-03-13 |
0.0862 BUSD |
437,447.7000 STPT |
0.0872 BUSD |
0.0837 BUSD |
0.0845 BUSD |
0.0845 BUSD |
| 2022-03-12 |
0.0878 BUSD |
1,078,588.5000 STPT |
0.0873 BUSD |
0.0864 BUSD |
0.0871 BUSD |
0.0872 BUSD |
| 2022-03-11 |
0.0880 BUSD |
709,902.7000 STPT |
0.0887 BUSD |
0.0864 BUSD |
0.0873 BUSD |
0.0873 BUSD |
| 2022-03-10 |
0.0879 BUSD |
420,134.3000 STPT |
0.0923 BUSD |
0.0858 BUSD |
0.0865 BUSD |
0.0884 BUSD |
| 2022-03-09 |
0.0910 BUSD |
766,773.4000 STPT |
0.0889 BUSD |
0.0881 BUSD |
0.0885 BUSD |
0.0914 BUSD |
| 2022-03-08 |
0.0876 BUSD |
770,222.9000 STPT |
0.0854 BUSD |
0.0851 BUSD |
0.0862 BUSD |
0.0885 BUSD |
| 2022-03-07 |
0.0861 BUSD |
1,044,347.7000 STPT |
0.0869 BUSD |
0.0828 BUSD |
0.0845 BUSD |
0.0857 BUSD |
| 2022-03-06 |
0.0877 BUSD |
727,608.3000 STPT |
0.0889 BUSD |
0.0854 BUSD |
0.0859 BUSD |
0.0877 BUSD |
| 2022-03-05 |
0.0894 BUSD |
401,655.7000 STPT |
0.0873 BUSD |
0.0863 BUSD |
0.0873 BUSD |
0.0897 BUSD |
| 2022-03-04 |
0.0894 BUSD |
365,706.7000 STPT |
0.0921 BUSD |
0.0861 BUSD |
0.0877 BUSD |
0.0877 BUSD |
| 2022-03-03 |
0.0935 BUSD |
362,278.0000 STPT |
0.0966 BUSD |
0.0907 BUSD |
0.0918 BUSD |
0.0925 BUSD |
| 2022-03-02 |
0.0994 BUSD |
3,147,264.8000 STPT |
0.0960 BUSD |
0.0930 BUSD |
0.0946 BUSD |
0.0963 BUSD |
| 2022-03-01 |
0.0956 BUSD |
1,310,581.6000 STPT |
0.0954 BUSD |
0.0931 BUSD |
0.0940 BUSD |
0.0952 BUSD |